Top CryptoCurrencies 2024 Market cap: $2,541,114,976,181 ||| 24h vol: $103,688,189,014 ||| crypto assets: 696
FLIX/AUD - A$ 0.37 FLIX/BGN - 0.44 лв. FLIX/BRL - R$ 1.20 FLIX/CAD - C$ 0.33 FLIX/CHF - Fr. 0.21 FLIX/CNY - CN¥ 1.74 FLIX/CZK - Kč 5.73 FLIX/DKK - kr. 1.68
FLIX/EUR - € 0.23 FLIX/GBP - £ 0.19 FLIX/HKD - HK$ 1.89 FLIX/HRK - kn 1.70 FLIX/HUF - Ft 87.36 FLIX/IDR - Rp 3,786 FLIX/ILS - ₪ 0.89 FLIX/INR - ₹ 20.08
FLIX/JPY - ¥ 36.40 FLIX/KRW - ₩ 323.36 FLIX/MXN - Mex$ 4.15 FLIX/MYR - RM 1.16 FLIX/NOK - kr 2.58 FLIX/NZD - NZ$ 0.40 FLIX/PHP - ₱ 13.58 FLIX/PLN - zł 0.98
FLIX/RON - lei 1.12 FLIX/RUB - ₽ 22.11 FLIX/SEK - kr 2.56 FLIX/SGD - S$ 0.33 FLIX/THB - ฿ 8.72 FLIX/TRY - ₺ 7.43 FLIX/USD - $ 0.24 FLIX/ZAR - R 4.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | -1.03% -14.69% | 0.00000465271 | $24,734 $60,466,543 | 0.00% 0.00% | 250,758,585 | 494 2024-02-14 | $0.24 | $0.25 | $0.24 | $0.24 | -1.87% -15.62% | 0.00000466234 | $25,857 $60,596,743 | 0.00% 0.00% | 250,758,585 | 485 2024-02-13 | $0.25 | $0.25 | $0.23 | $0.25 | -0.68% -11.14% | 0.0000049671 | $49,286 $61,750,125 | 0.00% 0.00% | 250,758,585 | 483 2024-02-12 | $0.25 | $0.25 | $0.24 | $0.25 | -0.50% -10.45% | 0.00000497958 | $52,912 $62,250,699 | 0.00% 0.00% | 250,758,585 | 476 2024-02-11 | $0.25 | $0.26 | $0.25 | $0.25 | -5.24% -18.03% | 0.00000518074 | $51,452 $62,399,840 | 0.00% 0.00% | 250,758,585 | 470 2024-02-10 | $0.26 | $0.28 | $0.25 | $0.26 | -1.05% -22.68% | 0.00000535082 | $100,153 $64,214,478 | 0.00% 0.00% | 250,758,585 | 466 2024-02-09 | $0.27 | $0.27 | $0.26 | $0.26 | -2.10% -22.81% | 0.00000547418 | $51,001 $64,896,662 | 0.00% 0.00% | 250,758,585 | 455 2024-02-08 | $0.28 | $0.28 | $0.26 | $0.26 | -7.70% -27.22% | 0.00000583117 | $69,315 $66,287,647 | 0.00% 0.00% | 250,758,585 | 428 2024-02-07 | $0.27 | $0.30 | $0.26 | $0.29 | 3.34% -28.73% | 0.00000648244 | $70,152 $71,814,701 | 0.00% 0.00% | 250,758,585 | 432 2024-02-06 | $0.28 | $0.28 | $0.27 | $0.28 | -0.51% -26.78% | 0.00000638668 | $48,431 $69,159,131 | 0.00% 0.00% | 250,758,585 | 425 2024-02-05 | $0.30 | $0.30 | $0.26 | $0.28 | -9.17% -32.79% | 0.00000654544 | $101,101 $69,516,791 | 0.00% 0.00% | 250,758,585 | 407 2024-02-04 | $0.34 | $0.34 | $0.30 | $0.30 | -10.17% -27.74% | 0.00000699455 | $66,566 $74,611,093 | 0.00% 0.00% | 250,758,585 | 385 2024-02-03 | $0.34 | $0.34 | $0.33 | $0.33 | -1.16% -24.69% | 0.00000774955 | $47,085 $83,622,739 | 0.00% 0.00% | 250,758,585 | 381 2024-02-02 | $0.37 | $0.37 | $0.34 | $0.34 | -7.70% -29.56% | 0.00000776785 | $76,266 $84,070,726 | 0.00% 0.00% | 250,758,585 | 363 2024-02-01 | $0.39 | $0.39 | $0.35 | $0.36 | -9.61% -7.76% | 0.00000845744 | $78,166 $91,081,373 | 0.00% 0.01% | 250,758,585 | 340 2024-01-31 | $0.37 | $0.44 | $0.37 | $0.40 | 6.61% 15.27% | 0.000009425 | $137,937 $100,760,063 | 0.00% 0.01% | 250,758,585 | 364 2024-01-30 | $0.40 | $0.41 | $0.38 | $0.38 | -8.69% 27.32% | 0.0000086928 | $66,985 $94,514,576 | 0.00% 0.01% | 250,758,585 | 343 2024-01-29 | $0.41 | $0.43 | $0.39 | $0.41 | 0.25% 40.37% | 0.0000095657 | $98,035 $103,504,650 | 0.00% 0.01% | 250,758,585 | 338 2024-01-28 | $0.44 | $0.44 | $0.42 | $0.42 | -5.49% 57.21% | 0.0000099669 | $71,069 $104,951,926 | 0.00% 0.01% | 250,758,585 | 323 2024-01-27 | $0.47 | $0.47 | $0.44 | $0.44 | -5.94% 65.10% | 0.0000105512 | $89,796 $111,518,211 | 0.00% 0.01% | 250,758,585 | 312 2024-01-26 | $0.40 | $0.49 | $0.40 | $0.48 | 20.88% 69.21% | 0.0000113603 | $232,117 $119,352,119 | 0.00% 0.01% | 250,758,585 | 342 2024-01-25 | $0.37 | $0.39 | $0.35 | $0.39 | 12.96% 43.40% | 0.00000985496 | $138,918 $98,739,888 | 0.00% 0.01% | 250,758,585 | 368 2024-01-24 | $0.30 | $0.36 | $0.30 | $0.35 | 17.75% 19.68% | 0.00000874764 | $98,144 $87,413,148 | 0.00% 0.01% | 250,758,585 | 398 2024-01-23 | $0.29 | $0.32 | $0.29 | $0.29 | -0.51% -10.57% | 0.000007513 | $96,487 $73,831,452 | 0.00% 0.00% | 250,758,585 | 411 2024-01-22 | $0.28 | $0.31 | $0.26 | $0.29 | 4.88% -9.82% | 0.00000737836 | $163,092 $73,738,581 | 0.00% 0.00% | 250,758,585 | 441 2024-01-21 | $0.27 | $0.28 | $0.26 | $0.28 | 4.76% -17.60% | 0.00000673658 | $49,038 $70,305,629 | 0.00% 0.00% | 250,758,585 | 448 2024-01-20 | $0.28 | $0.28 | $0.27 | $0.27 | -3.66% -9.98% | 0.00000642549 | $43,926 $67,209,440 | 0.00% 0.00% | 250,758,585 | 436 2024-01-19 | $0.27 | $0.28 | $0.22 | $0.28 | 2.43% 1.27% | 0.000006746 | $95,735 $70,533,990 | 0.00% 0.00% | 250,758,585 | 441 2024-01-18 | $0.31 | $0.31 | $0.27 | $0.27 | -5.72% -10.46% | 0.000006648 | $110,942 $68,857,898 | 0.00% 0.00% | 250,758,585 | 437 2024-01-17 | $0.33 | $0.36 | $0.29 | $0.29 | -10.90% 4.69% | 0.00000687683 | $168,540 $73,562,759 | 0.00% 0.00% | 250,758,585 |
|