|
Top CryptoCurrencies 2024 Market cap: $2,320,664,750,245 ||| 24h vol: $207,465,108,631 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 67 62 | 2024-04-26
62 | 2024-04-27 |
62 | 2024-04-28 |
62 | 2024-04-29 |
66 | 2024-04-30 | -4
65 | 2024-05-01 | +1
67 | 2024-05-02 | -2
-5 |  Beam (BEAM) | $0.02 | -3.10%
-17.27% | 0.000000387918 | $29,135,322
$1,179,200,678 | 0.01%
0.05% | 52,963,807,906
62,955,102,600 | $59.88
$71.18 | |
BEAM/AUD - A$ 0.03
BEAM/BGN - 0.04 лв.
BEAM/BRL - R$ 0.12
BEAM/CAD - C$ 0.03
BEAM/CHF - Fr. 0.02
BEAM/CNY - CN¥ 0.16
BEAM/CZK - Kč 0.52
BEAM/DKK - kr. 0.15
BEAM/EUR - € 0.02
BEAM/GBP - £ 0.02
BEAM/HKD - HK$ 0.17
BEAM/HRK - kn 0.16
BEAM/HUF - Ft 8.10
BEAM/IDR - Rp 360
BEAM/ILS - ₪ 0.08
BEAM/INR - ₹ 1.86
BEAM/JPY - ¥ 3.47
BEAM/KRW - ₩ 30.63
BEAM/MXN - Mex$ 0.38
BEAM/MYR - RM 0.11
BEAM/NOK - kr 0.25
BEAM/NZD - NZ$ 0.04
BEAM/PHP - ₱ 1.28
BEAM/PLN - zł 0.09
BEAM/RON - lei 0.10
BEAM/RUB - ₽ 2.08
BEAM/SEK - kr 0.24
BEAM/SGD - S$ 0.03
BEAM/THB - ฿ 0.82
BEAM/TRY - ₺ 0.72
BEAM/USD - $ 0.02
BEAM/ZAR - R 0.41
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 67
2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | -3.10%
-17.27% | 0.000000387918 | $29,135,322
$1,179,200,678 | 0.01%
0.05% | 52,963,807,906 | 65
2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | 1.23%
-13.94% | 0.000000405891 | $25,967,043
$1,250,860,090 | 0.01%
0.05% | 52,960,208,906 | 66
2024-04-30 | $0.03 | $0.03 | $0.02 | $0.02 | -10.09%
-22.12% | 0.000000383949 | $26,353,976
$1,235,809,140 | 0.02%
0.05% | 52,959,944,820 | 62
2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | -0.70%
-18.82% | 0.000000406729 | $16,351,809
$1,374,318,563 | 0.01%
0.05% | 52,954,938,940 | 62
2024-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | -2.12%
-14.21% | 0.000000414474 | $14,531,587
$1,383,945,490 | 0.01%
0.05% | 52,954,796,020 | 62
2024-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | 0.76%
-13.05% | 0.000000420496 | $19,297,389
$1,413,838,407 | 0.02%
0.06% | 52,954,416,696 | 62
2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | -3.64%
-3.58% | 0.00000041541 | $19,240,140
$1,404,785,089 | 0.02%
0.06% | 53,015,102,032 | 62
2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | 0.19%
5.17% | 0.000000426418 | $22,010,755
$1,457,297,937 | 0.01%
0.06% | 52,998,231,450 | 63
2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | -8.40%
7.60% | 0.000000426907 | $26,853,353
$1,454,581,810 | 0.02%
0.06% | 52,998,143,388 | 61
2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | -6.28%
9.97% | 0.000000451234 | $34,164,702
$1,587,785,276 | 0.03%
0.06% | 52,990,988,145 | 59
2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | 4.94%
19.68% | 0.000000478176 | $23,220,888
$1,693,722,302 | 0.02%
0.06% | 52,978,989,767 | 60
2024-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | -0.81%
11.70% | 0.000000468978 | $16,664,062
$1,613,326,205 | 0.02%
0.06% | 52,965,667,246 | 59
2024-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | 11.74%
27.35% | 0.000000473143 | $25,616,295
$1,626,314,176 | 0.02%
0.06% | 52,961,740,643 | 59
2024-04-19 | $0.03 | $0.03 | $0.02 | $0.03 | 5.12%
2.02% | 0.000000429556 | $35,961,454
$1,455,537,987 | 0.02%
0.06% | 52,960,205,240 | 62
2024-04-18 | $0.03 | $0.03 | $0.02 | $0.03 | 2.50%
-17.87% | 0.000000412014 | $32,258,938
$1,384,544,854 | 0.02%
0.06% | 52,957,876,210 | 61
2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | -6.39%
-20.18% | 0.000000415872 | $37,110,190
$1,350,469,840 | 0.02%
0.06% | 52,946,903,157 | 58
2024-04-16 | $0.03 | $0.03 | $0.02 | $0.03 | 2.08%
-8.44% | 0.000000427459 | $48,734,230
$1,440,703,006 | 0.02%
0.06% | 52,869,631,888 | 61
2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | -2.11%
-19.59% | 0.000000420462 | $55,859,001
$1,411,062,520 | 0.02%
0.06% | 52,859,697,546 | 64
2024-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | 13.09%
-15.57% | 0.000000414553 | $38,559,735
$1,441,416,506 | 0.02%
0.06% | 52,856,845,501 | 65
2024-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | -10.50%
-19.60% | 0.000000374961 | $60,492,588
$1,274,346,232 | 0.02%
0.05% | 52,849,170,178 | 66
2024-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | -15.35%
-9.08% | 0.000000400659 | $42,800,478
$1,423,774,877 | 0.02%
0.05% | 52,844,436,969 | 67
2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | -0.37%
2.53% | 0.00000045406 | $18,967,678
$1,682,168,965 | 0.01%
0.06% | 52,842,973,843 | 67
2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | 7.36%
3.23% | 0.000000453165 | $34,237,351
$1,688,563,494 | 0.02%
0.06% | 52,842,517,462 | 67
2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | -10.35%
-4.96% | 0.000000430214 | $24,909,012
$1,570,765,118 | 0.01%
0.06% | 52,776,524,480 | 68
2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | 2.79%
-1.51% | 0.000000463384 | $22,898,982
$1,751,947,155 | 0.01%
0.06% | 52,771,905,524 | 67
2024-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | 7.70%
-6.48% | 0.000000465411 | $23,926,810
$1,704,352,138 | 0.02%
0.06% | 52,769,323,297 | 67
2024-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | 1.20%
-11.29% | 0.00000043475 | $13,486,183
$1,582,313,498 | 0.01%
0.06% | 52,764,431,370 | 67
2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | -4.58%
-14.83% | 0.000000436044 | $23,762,624
$1,563,367,324 | 0.01%
0.06% | 52,757,361,073 | 67
2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | 0.31%
-13.33% | 0.000000453042 | $23,075,675
$1,637,773,507 | 0.01%
0.06% | 52,749,013,950 | 66
2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | -1.14%
-15.29% | 0.000000468305 | $24,273,908
$1,633,148,450 | 0.01%
0.06% | 52,758,227,612 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s