CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,320,635,576,885 ||| 24h vol: $207,175,434,171 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
76 Ondo (ONDO)$0.730.02%
-10.99%		 0.0000128194$217,266,034 
$1,020,709,999 		0.10%
0.04% 		 1,389,759,838 
10,000,000,000 		$51.83
$372.95
ONDO Ondo =
USD

ONDO/AUD - A$ 1.12
ONDO/BGN - 1.35 лв.
ONDO/BRL - R$ 3.82
ONDO/CAD - C$ 1.01
ONDO/CHF - Fr. 0.67
ONDO/CNY - CN¥ 5.32
ONDO/CZK - Kč 17.19
ONDO/DKK - kr. 5.11
ONDO/EUR - € 0.69
ONDO/GBP - £ 0.59
ONDO/HKD - HK$ 5.74
ONDO/HRK - kn 5.20
ONDO/HUF - Ft 267.04
ONDO/IDR - Rp 11,889
ONDO/ILS - ₪ 2.76
ONDO/INR - ₹ 61.27
ONDO/JPY - ¥ 114.42
ONDO/KRW - ₩ 1,010.30
ONDO/MXN - Mex$ 12.44
ONDO/MYR - RM 3.50
ONDO/NOK - kr 8.09
ONDO/NZD - NZ$ 1.24
ONDO/PHP - ₱ 42.29
ONDO/PLN - zł 2.96
ONDO/RON - lei 3.42
ONDO/RUB - ₽ 68.68
ONDO/SEK - kr 8.01
ONDO/SGD - S$ 1.00
ONDO/THB - ฿ 27.12
ONDO/TRY - ₺ 23.73
ONDO/USD - $ 0.73
ONDO/ZAR - R 13.64
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
76
2024-05-02		$0.77 $0.77 $0.73 $0.73 0.02%
-10.99%		 0.0000128194$217,266,034 
$1,020,709,999 		0.10%
0.04%		  1,389,759,838 
74
2024-05-01		$0.74 $0.79 $0.70 $0.77 3.11%
-8.38%		 0.0000132085$215,412,573 
$1,068,179,906 		0.10%
0.05%		  1,389,759,838 
75
2024-04-30		$0.78 $0.80 $0.70 $0.75 -4.76%
-6.85%		 0.0000122693$176,600,482 
$1,036,306,641 		0.10%
0.04%		  1,389,759,838 
76
2024-04-29		$0.77 $0.79 $0.75 $0.78 1.12%
-0.71%		 0.0000122543$125,163,714 
$1,086,682,336 		0.09%
0.04%		  1,389,759,838 
77
2024-04-28		$0.79 $0.83 $0.77 $0.77 -3.02%
-4.69%		 0.0000122637$118,645,317 
$1,074,678,452 		0.12%
0.04%		  1,389,759,838 
77
2024-04-27		$0.77 $0.80 $0.74 $0.80 3.54%
-2.82%		 0.0000125583$119,849,625 
$1,108,166,363 		0.11%
0.04%		  1,389,759,838 
77
2024-04-26		$0.81 $0.82 $0.77 $0.77 -5.38%
2.18%		 0.0000120738$138,846,747 
$1,070,326,318 		0.11%
0.04%		  1,389,759,838 
78
2024-04-25		$0.84 $0.85 $0.79 $0.82 -2.42%
6.69%		 0.0000126826$230,386,987 
$1,136,577,850 		0.15%
0.04%		  1,389,759,838 
76
2024-04-24		$0.81 $0.92 $0.81 $0.84 4.68%
4.91%		 0.0000130364$385,752,581 
$1,164,774,800 		0.24%
0.05%		  1,389,759,838 
77
2024-04-23		$0.79 $0.85 $0.76 $0.80 1.69%
-3.09%		 0.000012057$273,767,213 
$1,112,669,425 		0.21%
0.04%		  1,389,759,838 
81
2024-04-22		$0.81 $0.86 $0.79 $0.79 -2.81%
-8.27%		 0.0000117759$187,606,325 
$1,094,169,266 		0.13%
0.04%		  1,389,759,838 
76
2024-04-21		$0.82 $0.85 $0.80 $0.81 -1.37%
-9.89%		 0.0000124725$193,329,598 
$1,125,815,671 		0.18%
0.04%		  1,389,759,838 
77
2024-04-20		$0.75 $0.83 $0.74 $0.82 8.87%
3.48%		 0.0000126429$186,097,478 
$1,140,344,854 		0.15%
0.04%		  1,389,759,838 
77
2024-04-19		$0.77 $0.80 $0.70 $0.75 -1.71%
7.31%		 0.0000117757$321,910,363 
$1,047,079,284 		0.15%
0.04%		  1,389,759,838 
75
2024-04-18		$0.80 $0.83 $0.74 $0.77 -4.04%
-6.69%		 0.0000120803$319,334,535 
$1,065,327,548 		0.19%
0.04%		  1,389,759,838 
73
2024-04-17		$0.83 $0.88 $0.77 $0.80 -3.24%
3.09%		 0.0000130261$376,367,909 
$1,110,296,381 		0.20%
0.05%		  1,389,759,838 
73
2024-04-16		$0.86 $0.88 $0.77 $0.83 -3.75%
8.69%		 0.0000129589$429,874,628 
$1,148,106,714 		0.21%
0.05%		  1,389,759,838 
73
2024-04-15		$0.89 $1.02 $0.84 $0.86 -4.52%
1.10%		 0.0000135193$616,941,532 
$1,192,860,087 		0.28%
0.05%		  1,389,759,838 
74
2024-04-14		$0.79 $0.93 $0.72 $0.90 12.84%
11.61%		 0.0000136661$702,580,538 
$1,249,375,520 		0.27%
0.05%		  1,389,759,838 
73
2024-04-13		$0.70 $0.84 $0.64 $0.79 13.01%
-0.92%		 0.0000123308$732,334,734 
$1,102,030,884 		0.24%
0.04%		  1,389,759,838 
92
2024-04-12		$0.82 $0.85 $0.60 $0.70 -14.53%
-9.80%		 0.0000104411$368,888,972 
$975,782,270 		0.15%
0.04%		  1,389,759,838 
94
2024-04-11		$0.78 $0.84 $0.74 $0.82 6.00%
1.66%		 0.0000117172$195,689,100 
$1,141,649,806 		0.13%
0.04%		  1,389,759,838 
94
2024-04-10		$0.76 $0.79 $0.73 $0.77 1.97%
-3.85%		 0.0000109897$171,567,809 
$1,076,971,932 		0.09%
0.04%		  1,389,759,838 
94
2024-04-09		$0.84 $0.84 $0.76 $0.76 -10.47%
-4.75%		 0.0000109868$166,156,779 
$1,056,321,843 		0.09%
0.04%		  1,389,759,838 
94
2024-04-08		$0.81 $0.86 $0.78 $0.85 5.40%
-6.50%		 0.0000118505$161,472,745 
$1,179,917,593 		0.09%
0.04%		  1,389,759,838 
93
2024-04-07		$0.80 $0.85 $0.79 $0.81 0.56%
-17.69%		 0.0000116084$115,337,277 
$1,119,575,034 		0.10%
0.04%		  1,389,759,838 
92
2024-04-06		$0.77 $0.83 $0.77 $0.80 2.92%
-10.49%		 0.0000116139$98,265,123 
$1,113,342,230 		0.08%
0.04%		  1,389,759,838 
92
2024-04-05		$0.81 $0.81 $0.74 $0.78 -3.68%
-11.23%		 0.0000114422$144,996,219 
$1,080,685,324 		0.08%
0.04%		  1,389,759,838 
91
2024-04-04		$0.80 $0.85 $0.75 $0.81 -0.00%
-10.96%		 0.0000117904$182,911,776 
$1,122,969,784 		0.10%
0.04%		  1,389,759,838 
89
2024-04-03		$0.79 $0.84 $0.76 $0.81 1.24%
-7.14%		 0.0000121934$225,033,528 
$1,120,140,585 		0.12%
0.04%		  1,389,759,838 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0032 s