CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,348,034,196,750 ||| 24h vol: $205,014,817,718 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
327 Open Campus (EDU)$0.510.50%
-12.92%		 0.00000887817$13,265,830 
$150,019,348 		0.01%
0.01% 		 292,083,333 
1,000,000,000 		$7.62
$26.08
EDU Open Campus =
USD

EDU/AUD - A$ 0.79
EDU/BGN - 0.94 лв.
EDU/BRL - R$ 2.67
EDU/CAD - C$ 0.71
EDU/CHF - Fr. 0.47
EDU/CNY - CN¥ 3.72
EDU/CZK - Kč 12.12
EDU/DKK - kr. 3.59
EDU/EUR - € 0.48
EDU/GBP - £ 0.41
EDU/HKD - HK$ 4.02
EDU/HRK - kn 3.64
EDU/HUF - Ft 188.35
EDU/IDR - Rp 8,354
EDU/ILS - ₪ 1.92
EDU/INR - ₹ 42.87
EDU/JPY - ¥ 81.10
EDU/KRW - ₩ 712.17
EDU/MXN - Mex$ 8.80
EDU/MYR - RM 2.45
EDU/NOK - kr 5.72
EDU/NZD - NZ$ 0.87
EDU/PHP - ₱ 29.69
EDU/PLN - zł 2.09
EDU/RON - lei 2.40
EDU/RUB - ₽ 47.99
EDU/SEK - kr 5.66
EDU/SGD - S$ 0.70
EDU/THB - ฿ 19.12
EDU/TRY - ₺ 16.65
EDU/USD - $ 0.51
EDU/ZAR - R 9.65
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
327
2024-05-01		$0.50 $0.51 $0.49 $0.51 0.50%
-12.92%		 0.00000887817$13,265,830 
$150,019,348 		0.01%
0.01%		  292,083,333 
324
2024-04-30		$0.56 $0.56 $0.51 $0.51 -6.02%
-18.24%		 0.00000849687$9,482,031 
$149,278,891 		0.01%
0.01%		  292,083,333 
320
2024-04-29		$0.55 $0.56 $0.53 $0.56 0.73%
-12.20%		 0.00000877581$7,606,813 
$163,735,221 		0.01%
0.01%		  292,083,333 
323
2024-04-28		$0.57 $0.58 $0.56 $0.56 -0.99%
-9.99%		 0.00000887561$8,725,757 
$164,895,908 		0.01%
0.01%		  292,083,333 
321
2024-04-27		$0.58 $0.58 $0.54 $0.57 -2.55%
-11.16%		 0.00000899493$8,537,012 
$166,076,478 		0.01%
0.01%		  292,083,333 
315
2024-04-26		$0.60 $0.60 $0.58 $0.58 -3.54%
-0.40%		 0.0000091293$10,286,403 
$170,793,951 		0.01%
0.01%		  292,083,333 
310
2024-04-25		$0.59 $0.61 $0.57 $0.61 2.77%
4.09%		 0.00000936254$6,678,121 
$177,046,195 		0.00%
0.01%		  292,083,333 
319
2024-04-24		$0.63 $0.64 $0.58 $0.58 -6.85%
3.78%		 0.00000906552$7,224,693 
$169,745,434 		0.00%
0.01%		  292,083,333 
309
2024-04-23		$0.63 $0.63 $0.62 $0.62 -2.30%
11.84%		 0.00000940085$6,008,865 
$182,202,306 		0.00%
0.01%		  292,083,333 
306
2024-04-22		$0.63 $0.64 $0.62 $0.64 1.37%
18.77%		 0.00000955204$6,774,948 
$185,705,752 		0.00%
0.01%		  292,083,333 
304
2024-04-21		$0.64 $0.64 $0.62 $0.63 -2.20%
15.83%		 0.00000967936$6,794,801 
$183,203,561 		0.01%
0.01%		  292,083,333 
307
2024-04-20		$0.58 $0.64 $0.58 $0.64 9.46%
23.68%		 0.00000985742$9,022,627 
$186,239,650 		0.01%
0.01%		  292,083,333 
309
2024-04-19		$0.57 $0.59 $0.54 $0.59 0.84%
-8.22%		 0.00000912122$10,788,541 
$171,527,015 		0.00%
0.01%		  292,083,333 
309
2024-04-18		$0.56 $0.58 $0.55 $0.58 3.54%
-28.17%		 0.00000915401$12,263,239 
$170,096,966 		0.01%
0.01%		  292,083,333 
310
2024-04-17		$0.56 $0.56 $0.53 $0.56 0.39%
-32.45%		 0.00000908377$10,827,234 
$163,568,583 		0.01%
0.01%		  292,083,333 
310
2024-04-16		$0.54 $0.56 $0.53 $0.56 5.16%
-36.60%		 0.00000879001$17,898,746 
$164,420,496 		0.01%
0.01%		  292,083,333 
317
2024-04-15		$0.58 $0.59 $0.53 $0.54 -1.14%
-43.36%		 0.00000844966$23,211,727 
$156,358,232 		0.01%
0.01%		  292,083,333 
316
2024-04-14		$0.53 $0.57 $0.52 $0.54 13.32%
-39.64%		 0.00000849744$29,436,302 
$158,162,613 		0.01%
0.01%		  292,083,333 
327
2024-04-13		$0.65 $0.65 $0.48 $0.48 -25.32%
-45.98%		 0.00000759728$26,999,606 
$139,566,816 		0.01%
0.01%		  292,083,333 
301
2024-04-12		$0.81 $0.84 $0.61 $0.64 -21.17%
-27.43%		 0.00000961162$19,939,582 
$188,136,772 		0.01%
0.01%		  292,083,333 
290
2024-04-11		$0.82 $0.84 $0.81 $0.81 -1.84%
-9.98%		 0.000011588$8,361,961 
$237,697,937 		0.01%
0.01%		  292,083,333 
291
2024-04-10		$0.88 $0.88 $0.82 $0.83 -6.64%
-7.52%		 0.0000117528$14,402,028 
$242,157,716 		0.01%
0.01%		  292,083,333 
274
2024-04-09		$0.94 $0.94 $0.89 $0.89 -6.07%
-1.85%		 0.0000128256$13,747,144 
$259,324,273 		0.01%
0.01%		  292,083,333 
264
2024-04-08		$0.91 $0.96 $0.90 $0.95 5.18%
-3.84%		 0.0000131698$10,233,160 
$276,425,562 		0.01%
0.01%		  292,083,333 
268
2024-04-07		$0.89 $0.91 $0.89 $0.90 1.41%
-13.19%		 0.0000129885$5,415,838 
$262,017,256 		0.00%
0.01%		  292,083,333 
266
2024-04-06		$0.88 $0.89 $0.88 $0.89 1.25%
-12.94%		 0.0000129198$5,726,545 
$260,599,652 		0.00%
0.01%		  292,083,333 
265
2024-04-05		$0.91 $0.91 $0.86 $0.88 -2.24%
-15.82%		 0.0000130633$9,244,776 
$257,951,497 		0.01%
0.01%		  292,083,333 
272
2024-04-04		$0.90 $0.93 $0.89 $0.90 0.84%
-16.90%		 0.0000133047$8,556,542 
$255,047,926 		0.00%
0.01%		  282,135,417 
271
2024-04-03		$0.90 $0.93 $0.88 $0.88 -3.44%
-20.07%		 0.0000133862$11,887,727 
$248,393,349 		0.01%
0.01%		  282,135,417 
268
2024-04-02		$0.98 $0.98 $0.90 $0.90 -7.53%
-21.50%		 0.0000137691$15,421,928 
$255,235,698 		0.01%
0.01%		  282,135,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s