CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,058,853,688,096 ||| 24h vol: $429,992,346,564 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
999 Open Platform (OPEN)$0.01-34.99%
86.37%
 0.000000220302$1,578,259 
$13,305,430 
0.00%
0.00%
 1,061,610,422 
1,745,447,045 
$0.71
$1.17
OPEN Open Platform =
USD

OPEN/AUD - A$ 0.02
OPEN/BGN - 0.02 лв.
OPEN/BRL - R$ 0.07
OPEN/CAD - C$ 0.02
OPEN/CHF - Fr. 0.01
OPEN/CNY - CN¥ 0.08
OPEN/CZK - 0.26
OPEN/DKK - kr. 0.08
OPEN/EUR - 0.01
OPEN/GBP - £ 0.01
OPEN/HKD - HK$ 0.10
OPEN/HRK - kn 0.08
OPEN/HUF - Ft 3.71
OPEN/IDR - Rp 179
OPEN/ILS - 0.04
OPEN/INR - 0.92
OPEN/JPY - ¥ 1.37
OPEN/KRW - 14.15
OPEN/MXN - Mex$ 0.25
OPEN/MYR - RM 0.05
OPEN/NOK - kr 0.10
OPEN/NZD - NZ$ 0.02
OPEN/PHP - 0.60
OPEN/PLN - 0.05
OPEN/RON - lei 0.05
OPEN/RUB - 0.93
OPEN/SEK - kr 0.11
OPEN/SGD - S$ 0.02
OPEN/THB - ฿ 0.39
OPEN/TRY - 0.11
OPEN/USD - $ 0.01
OPEN/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
999
2021-05-12
$0.01 $0.01 $0.01 $0.01 -34.99%
86.37%
 0.000000220302$1,578,259 
$13,305,430 
0.00%
0.00%
 1,061,610,422 
930
2021-05-11
$0.02 $0.02 $0.02 $0.02 -24.56%
118.77%
 0.000000268414$2,291,901 
$16,092,411 
0.00%
0.00%
 1,061,610,422 
792
2021-05-10
$0.02 $0.03 $0.02 $0.02 8.85%
209.33%
 0.000000420332$18,546,716 
$24,885,214 
0.00%
0.00%
 1,061,610,422 
812
2021-05-09
$0.02 $0.02 $0.02 $0.02 206.39%
206.37%
 0.000000374122$19,089,807 
$23,009,602 
0.00%
0.00%
 1,061,610,422 
996
2021-04-12
$0.01 $0.01 $0.01 $0.01 2.48%
-26.42%
 0.000000185639$2,487,457 
$11,836,569 
0.00%
0.00%
 1,061,610,422 
988
2021-04-11
$0.01 $0.01 $0.01 $0.01 -2.66%
-3.92%
 0.000000188272$1,430,039 
$11,963,321 
0.00%
0.00%
 1,061,610,422 
998
2021-04-10
$0.01 $0.01 $0.01 $0.01 -0.57%
-12.56%
 0.000000181877$863,931 
$11,427,523 
0.00%
0.00%
 1,061,610,422 
992
2021-04-09
$0.01 $0.01 $0.01 $0.01 2.62%
2.12%
 0.000000190675$1,930,158 
$11,713,813 
0.00%
0.00%
 1,061,610,422 
983
2021-04-07
$0.01 $0.01 $0.01 $0.01 -11.01%
26.20%
 0.000000188156$3,028,576 
$11,238,463 
0.00%
0.00%
 1,061,610,422 
938
2021-04-06
$0.01 $0.01 $0.01 $0.01 4.05%
56.29%
 0.000000220784$790,715 
$13,824,641 
0.00%
0.00%
 1,061,610,422 
942
2021-04-05
$0.01 $0.01 $0.01 $0.01 6.91%
44.32%
 0.000000216158$437,659 
$13,390,430 
0.00%
0.00%
 1,061,610,422 
958
2021-04-04
$0.01 $0.01 $0.01 $0.01 0.76%
44.20%
 0.000000200797$458,281 
$12,514,365 
0.00%
0.00%
 1,061,610,422 
982
2021-04-02
$0.01 $0.01 $0.01 $0.01 19.30%
56.05%
 0.000000177861$1,492,448 
$11,301,923 
0.00%
0.00%
 1,061,610,422 
991
2021-03-29
$0.01 $0.01 $0.01 $0.01 3.57%
-12.49%
 0.000000151986$587,486 
$9,379,939 
0.00%
0.00%
 1,061,610,422 
966
2021-03-28
$0.01 $0.01 $0.01 $0.01 4.65%
-12.85%
 0.000000154383$2,035,947 
$9,110,671 
0.00%
0.00%
 1,061,610,422 
983
2021-03-27
$0.01 $0.01 $0.01 $0.01 -0.11%
38.40%
 0.000000153964$2,118,538 
$8,989,999 
0.00%
0.00%
 1,061,610,422 
988
2021-03-26
$0.01 $0.01 $0.01 $0.01 -11.60%
45.68%
 0.000000150727$2,029,594 
$8,638,520 
0.00%
0.00%
 1,061,610,422 
941
2021-03-25
$0.01 $0.01 $0.01 $0.01 -8.28%
54.76%
 0.000000175783$4,125,051 
$9,672,861 
0.00%
0.00%
 1,061,610,422 
950
2021-03-24
$0.01 $0.01 $0.01 $0.01 16.96%
43.90%
 0.00000017118$1,601,739 
$10,193,598 
0.00%
0.00%
 1,061,251,422 
991
2021-03-23
$0.01 $0.01 $0.01 $0.01 -24.24%
27.72%
 0.000000139355$965,050 
$8,175,941 
0.00%
0.00%
 1,061,251,422 
943
2021-03-22
$0.01 $0.01 $0.01 $0.01 -1.00%
285.15%
 0.000000175261$3,094,175 
$10,566,936 
0.00%
0.00%
 1,061,251,422 
898
2021-03-21
$0.01 $0.01 $0.01 $0.01 39.08%
310.22%
 0.000000190404$6,589,801 
$11,579,568 
0.00%
0.00%
 1,061,251,422 
964
2021-03-20
$0.01 $0.01 $0.01 $0.01 28.08%
234.66%
 0.000000146305$2,213,291 
$9,136,933 
0.00%
0.00%
 1,061,251,422 
994
2021-03-17
$0.01 $0.01 $0.01 $0.01 15.73%
208.29%
 0.000000126992$5,153,829 
$7,402,955 
0.00%
0.00%
 1,061,251,422 
977
2021-03-16
$0.01 $0.01 $0.01 $0.01 185.36%
200.59%
 0.000000129784$3,365,786 
$7,661,485 
0.00%
0.00%
 1,061,251,422 
1000
2020-08-17
$0.00 $0.00 $0.00 $0.00 0.34%
3.59%
 0.000000117952$897,489 
$1,538,881 
0.00%
0.00%
 1,057,741,422 
998
2020-08-16
$0.00 $0.00 $0.00 $0.00 -3.44%
0.49%
 0.000000118156$101,216 
$1,483,419 
0.00%
0.00%
 1,057,741,422 
987
2020-08-15
$0.00 $0.00 $0.00 $0.00 0.09%
4.97%
 0.000000125427$22,873 
$1,574,463 
0.00%
0.00%
 1,057,741,422 
987
2020-08-14
$0.00 $0.00 $0.00 $0.00 1.55%
7.56%
 0.000000127096$8,962 
$1,584,852 
0.00%
0.00%
 1,057,741,422 
982
2020-08-13
$0.00 $0.00 $0.00 $0.00 -0.49%
-2.77%
 0.000000126286$351,376 
$1,562,633 
0.00%
0.00%
 1,057,741,422