CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,548,729,260,436 ||| 24h vol: $153,399,141,052 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
364 Oraichain (ORAI)$10.79-2.52%
-0.47%		 0.000167276$4,815,546 
$137,157,662 		0.00%
0.01% 		 12,706,080 
16,779,272 		$6.97
$9.20
ORAI Oraichain =
USD

ORAI/AUD - A$ 16.55
ORAI/BGN - 19.68 лв.
ORAI/BRL - R$ 55.70
ORAI/CAD - C$ 14.75
ORAI/CHF - Fr. 9.86
ORAI/CNY - CN¥ 78.22
ORAI/CZK - Kč 253.26
ORAI/DKK - kr. 75.07
ORAI/EUR - € 10.07
ORAI/GBP - £ 8.64
ORAI/HKD - HK$ 84.53
ORAI/HRK - kn 76.43
ORAI/HUF - Ft 3,954.08
ORAI/IDR - Rp 175,177
ORAI/ILS - ₪ 41.07
ORAI/INR - ₹ 899.27
ORAI/JPY - ¥ 1,679.26
ORAI/KRW - ₩ 14,853.26
ORAI/MXN - Mex$ 185.82
ORAI/MYR - RM 51.59
ORAI/NOK - kr 118.39
ORAI/NZD - NZ$ 18.11
ORAI/PHP - ₱ 624.38
ORAI/PLN - zł 43.43
ORAI/RON - lei 50.10
ORAI/RUB - ₽ 996.12
ORAI/SEK - kr 117.50
ORAI/SGD - S$ 14.68
ORAI/THB - ฿ 399.58
ORAI/TRY - ₺ 351.21
ORAI/USD - $ 10.79
ORAI/ZAR - R 205.28
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
364
2024-04-26		$10.89 $10.89 $10.79 $10.79 -2.52%
-0.47%		 0.000167276$4,815,546 
$137,157,662 		0.00%
0.01%		  12,706,080 
362
2024-04-25		$11.09 $11.10 $10.80 $10.97 -1.19%
-2.92%		 0.000169469$4,911,308 
$139,408,286 		0.00%
0.01%		  12,706,080 
365
2024-04-24		$11.32 $11.57 $11.04 $11.04 -2.51%
3.91%		 0.000172159$5,116,204 
$140,229,490 		0.00%
0.01%		  12,706,080 
363
2024-04-23		$11.78 $11.80 $11.32 $11.32 -4.04%
1.34%		 0.000170613$5,707,193 
$143,848,215 		0.00%
0.01%		  12,706,080 
353
2024-04-22		$11.42 $11.72 $11.37 $11.72 2.53%
6.47%		 0.000176145$5,035,202 
$148,972,182 		0.00%
0.01%		  12,706,080 
349
2024-04-21		$11.74 $11.74 $11.42 $11.43 -2.21%
0.54%		 0.000176461$5,119,506 
$145,291,446 		0.00%
0.01%		  12,706,080 
344
2024-04-20		$11.11 $11.70 $10.95 $11.70 4.33%
8.20%		 0.000180896$4,864,018 
$148,676,652 		0.00%
0.01%		  12,706,080 
345
2024-04-19		$11.32 $11.37 $10.85 $11.21 -0.82%
-10.52%		 0.0001741$6,131,023 
$142,423,931 		0.00%
0.01%		  12,706,080 
338
2024-04-18		$10.64 $11.30 $10.64 $11.29 6.36%
-16.79%		 0.000177516$5,687,105 
$143,491,767 		0.00%
0.01%		  12,706,080 
344
2024-04-17		$11.22 $11.22 $10.50 $10.62 -4.92%
-24.30%		 0.000172285$5,364,681 
$134,954,238 		0.00%
0.01%		  12,706,080 
338
2024-04-16		$11.09 $11.24 $10.86 $11.24 2.08%
-20.79%		 0.000175521$5,796,264 
$142,823,701 		0.00%
0.01%		  12,706,080 
344
2024-04-15		$11.53 $12.05 $11.01 $11.01 -3.18%
-26.22%		 0.000173814$5,907,891 
$139,916,755 		0.00%
0.01%		  12,706,080 
331
2024-04-14		$11.16 $11.58 $11.10 $11.37 10.14%
-21.11%		 0.000178479$6,093,536 
$144,513,280 		0.00%
0.01%		  12,706,080 
338
2024-04-13		$12.42 $12.42 $10.33 $10.33 -17.48%
-27.06%		 0.000164179$6,613,347 
$131,203,553 		0.00%
0.01%		  12,706,080 
335
2024-04-12		$13.52 $13.62 $12.47 $12.47 -9.25%
-11.07%		 0.00018613$6,823,090 
$158,488,956 		0.00%
0.01%		  12,706,080 
344
2024-04-11		$14.14 $14.21 $13.50 $13.50 -3.75%
-4.78%		 0.000192288$5,937,196 
$171,583,404 		0.00%
0.01%		  12,706,080 
341
2024-04-10		$14.19 $14.33 $13.97 $14.03 -1.33%
-0.42%		 0.000198894$5,738,228 
$178,272,186 		0.00%
0.01%		  12,706,080 
342
2024-04-09		$15.03 $15.11 $14.19 $14.19 -4.92%
-2.43%		 0.000205004$6,070,654 
$180,315,611 		0.00%
0.01%		  12,706,080 
333
2024-04-08		$14.41 $14.97 $14.04 $14.97 3.82%
0.36%		 0.000208368$6,769,360 
$190,253,977 		0.00%
0.01%		  12,706,080 
332
2024-04-07		$14.06 $14.42 $14.03 $14.42 1.83%
-7.00%		 0.000208739$6,244,383 
$183,180,077 		0.01%
0.01%		  12,706,080 
334
2024-04-06		$13.83 $14.20 $13.81 $14.09 1.70%
-9.26%		 0.000204025$5,258,853 
$179,022,821 		0.00%
0.01%		  12,706,080 
334
2024-04-05		$14.15 $14.15 $13.75 $13.92 -1.95%
-8.94%		 0.000205903$5,938,986 
$176,869,682 		0.00%
0.01%		  12,706,080 
331
2024-04-04		$14.02 $14.48 $13.97 $14.18 0.66%
-4.59%		 0.00020873$6,169,294 
$180,199,765 		0.00%
0.01%		  12,706,080 
332
2024-04-03		$14.70 $14.70 $14.13 $14.13 -3.21%
-1.85%		 0.000214826$7,696,621 
$179,524,497 		0.00%
0.01%		  12,706,080 
325
2024-04-02		$15.00 $15.00 $14.03 $14.55 -2.22%
2.66%		 0.000221409$7,079,702 
$184,834,751 		0.00%
0.01%		  12,706,080 
327
2024-04-01		$15.70 $15.83 $14.66 $14.92 -4.70%
-4.06%		 0.000213846$7,332,974 
$189,601,473 		0.00%
0.01%		  12,706,080 
327
2024-03-31		$15.38 $15.61 $15.38 $15.61 0.45%
9.62%		 0.000219936$6,356,392 
$198,295,826 		0.01%
0.01%		  12,706,080 
322
2024-03-30		$15.45 $15.60 $15.18 $15.54 0.94%
9.54%		 0.000222735$7,357,979 
$197,397,863 		0.01%
0.01%		  12,706,080 
330
2024-03-29		$14.94 $15.40 $14.47 $15.40 3.57%
9.42%		 0.000220491$3,332,240 
$195,611,254 		0.00%
0.01%		  12,706,080 
341
2024-03-28		$14.49 $14.95 $14.46 $14.87 2.82%
-1.88%		 0.000209785$4,123,696 
$188,910,551 		0.00%
0.01%		  12,706,080 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s