CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,543,692,151,854 ||| 24h vol: $103,164,869,261 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
358 Orca (ORCA)$2.7911.48%
2.86%		 0.0000439092$2,735,169 
$139,303,086 		0.00%
0.01% 		 49,990,351 
100,000,000 		$7.07
$14.15
ORCA Orca =
USD

ORCA/AUD - A$ 4.27
ORCA/BGN - 5.09 лв.
ORCA/BRL - R$ 14.26
ORCA/CAD - C$ 3.81
ORCA/CHF - Fr. 2.52
ORCA/CNY - CN¥ 20.19
ORCA/CZK - Kč 65.47
ORCA/DKK - kr. 19.42
ORCA/EUR - € 2.60
ORCA/GBP - £ 2.21
ORCA/HKD - HK$ 21.81
ORCA/HRK - kn 19.73
ORCA/HUF - Ft 1,024.24
ORCA/IDR - Rp 45,258
ORCA/ILS - ₪ 10.67
ORCA/INR - ₹ 232.41
ORCA/JPY - ¥ 440.55
ORCA/KRW - ₩ 3,840.19
ORCA/MXN - Mex$ 47.82
ORCA/MYR - RM 13.29
ORCA/NOK - kr 30.76
ORCA/NZD - NZ$ 4.69
ORCA/PHP - ₱ 160.62
ORCA/PLN - zł 11.24
ORCA/RON - lei 12.98
ORCA/RUB - ₽ 257.15
ORCA/SEK - kr 30.34
ORCA/SGD - S$ 3.80
ORCA/THB - ฿ 103.15
ORCA/TRY - ₺ 90.59
ORCA/USD - $ 2.79
ORCA/ZAR - R 52.33
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
358
2024-04-28		$2.76 $2.82 $2.76 $2.79 11.48%
2.86%		 0.0000439092$2,735,169 
$139,303,086 		0.00%
0.01%		  49,990,351 
357
2024-04-27		$2.66 $2.80 $2.50 $2.78 3.46%
11.81%		 0.0000439922$2,768,460 
$139,016,078 		0.00%
0.01%		  49,990,351 
366
2024-04-26		$2.78 $2.78 $2.68 $2.68 -6.35%
13.23%		 0.0000418313$2,342,886 
$133,941,698 		0.00%
0.01%		  49,990,352 
355
2024-04-25		$2.89 $2.89 $2.81 $2.86 -1.23%
20.89%		 0.0000441919$3,781,129 
$143,026,170 		0.00%
0.01%		  49,990,352 
355
2024-04-24		$3.29 $3.32 $2.84 $2.84 -12.74%
25.25%		 0.0000442922$5,056,306 
$141,942,516 		0.00%
0.01%		  49,990,352 
336
2024-04-23		$3.39 $3.55 $3.26 $3.26 -4.39%
34.71%		 0.0000490603$7,735,833 
$162,740,684 		0.01%
0.01%		  49,990,352 
328
2024-04-22		$2.76 $3.40 $2.75 $3.40 25.35%
45.51%		 0.000051111$12,821,854 
$170,068,184 		0.01%
0.01%		  49,990,353 
364
2024-04-21		$2.50 $2.74 $2.49 $2.71 8.44%
15.26%		 0.0000418813$4,041,213 
$135,670,796 		0.00%
0.01%		  49,990,353 
390
2024-04-20		$2.38 $2.49 $2.36 $2.49 5.19%
2.24%		 0.0000385027$2,967,906 
$124,502,996 		0.00%
0.00%		  49,990,353 
391
2024-04-19		$2.36 $2.47 $2.24 $2.37 -0.01%
-11.95%		 0.000036754$2,940,051 
$118,294,067 		0.00%
0.00%		  49,990,353 
385
2024-04-18		$2.18 $2.41 $2.18 $2.37 3.14%
-24.09%		 0.0000371975$5,139,733 
$118,298,198 		0.00%
0.00%		  49,990,353 
390
2024-04-17		$2.42 $2.43 $2.24 $2.27 -6.24%
-27.44%		 0.0000367717$2,963,303 
$113,325,182 		0.00%
0.00%		  49,990,353 
377
2024-04-16		$2.35 $2.43 $2.27 $2.43 4.06%
-26.69%		 0.0000379882$3,759,045 
$121,617,121 		0.00%
0.00%		  49,990,353 
382
2024-04-15		$2.51 $2.66 $2.33 $2.34 -0.71%
-32.86%		 0.0000369036$5,171,081 
$116,877,028 		0.00%
0.00%		  49,990,354 
381
2024-04-14		$2.45 $2.53 $2.32 $2.35 3.20%
-34.64%		 0.0000369514$3,911,573 
$117,713,557 		0.00%
0.00%		  49,990,354 
368
2024-04-13		$2.75 $2.75 $2.28 $2.28 -15.51%
-38.27%		 0.0000362778$7,115,224 
$114,062,727 		0.00%
0.00%		  49,990,354 
361
2024-04-12		$3.09 $3.24 $2.77 $2.79 -12.08%
-22.06%		 0.0000416609$9,075,645 
$139,567,649 		0.00%
0.01%		  49,990,354 
368
2024-04-11		$3.07 $3.18 $2.87 $3.08 -1.31%
-15.98%		 0.0000439035$7,299,800 
$154,133,159 		0.00%
0.01%		  49,990,354 
368
2024-04-10		$3.27 $3.27 $3.02 $3.12 -5.71%
-18.36%		 0.0000442877$4,902,546 
$156,178,065 		0.00%
0.01%		  49,990,354 
355
2024-04-09		$3.48 $3.48 $3.32 $3.32 -4.70%
-12.30%		 0.0000479369$3,079,411 
$165,888,295 		0.00%
0.01%		  49,990,354 
348
2024-04-08		$3.60 $3.62 $3.42 $3.49 -2.96%
-12.11%		 0.0000484971$5,488,492 
$174,217,921 		0.00%
0.01%		  49,990,354 
337
2024-04-07		$3.70 $3.74 $3.60 $3.60 -2.53%
-11.75%		 0.0000521598$2,150,816 
$180,087,953 		0.00%
0.01%		  49,990,355 
327
2024-04-06		$3.58 $3.70 $3.58 $3.70 3.77%
-9.55%		 0.0000536445$2,209,637 
$185,192,793 		0.00%
0.01%		  49,990,355 
337
2024-04-05		$3.68 $3.68 $3.45 $3.58 -3.19%
-7.53%		 0.0000529302$4,269,731 
$174,465,999 		0.00%
0.01%		  48,755,979 
333
2024-04-04		$3.89 $3.91 $3.67 $3.67 -4.10%
-6.11%		 0.0000540117$5,004,354 
$178,926,238 		0.00%
0.01%		  48,755,979 
322
2024-04-03		$3.76 $3.90 $3.69 $3.83 0.66%
3.61%		 0.0000583082$5,085,171 
$186,974,854 		0.00%
0.01%		  48,755,979 
326
2024-04-02		$3.96 $3.96 $3.77 $3.79 -4.63%
-4.45%		 0.0000576815$5,000,537 
$184,774,323 		0.00%
0.01%		  48,755,979 
323
2024-04-01		$4.17 $4.26 $3.91 $3.96 -3.71%
-2.92%		 0.0000567876$13,126,707 
$193,201,945 		0.01%
0.01%		  48,755,979 
324
2024-03-31		$4.13 $4.14 $4.07 $4.11 0.43%
-1.13%		 0.0000579261$3,590,908 
$200,405,168 		0.00%
0.01%		  48,755,979 
320
2024-03-30		$3.97 $4.20 $3.97 $4.09 4.98%
1.67%		 0.0000586804$6,801,943 
$199,555,621 		0.01%
0.01%		  48,755,981 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s