|
Top CryptoCurrencies 2024 Market cap: $2,320,635,576,885 ||| 24h vol: $207,175,434,171 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 101 92 | 2024-04-26
94 | 2024-04-27 | -2
94 | 2024-04-28 |
93 | 2024-04-29 | +1
100 | 2024-04-30 | -7
101 | 2024-05-01 | -1
101 | 2024-05-02 |
-9 |  ORDI (ORDI) | $33.60 | 0.11%
-22.90% | 0.000584603 | $239,539,245
$705,647,105 | 0.12%
0.03% | 21,000,000 | $35.83 | |
ORDI/AUD - A$ 51.41
ORDI/BGN - 61.59 лв.
ORDI/BRL - R$ 174.59
ORDI/CAD - C$ 46.09
ORDI/CHF - Fr. 30.80
ORDI/CNY - CN¥ 243.31
ORDI/CZK - Kč 786.31
ORDI/DKK - kr. 233.81
ORDI/EUR - € 31.35
ORDI/GBP - £ 26.80
ORDI/HKD - HK$ 262.73
ORDI/HRK - kn 237.91
ORDI/HUF - Ft 12,217.46
ORDI/IDR - Rp 543,952
ORDI/ILS - ₪ 126.20
ORDI/INR - ₹ 2,803.28
ORDI/JPY - ¥ 5,234.89
ORDI/KRW - ₩ 46,222.85
ORDI/MXN - Mex$ 569.32
ORDI/MYR - RM 160.23
ORDI/NOK - kr 370.33
ORDI/NZD - NZ$ 56.67
ORDI/PHP - ₱ 1,934.76
ORDI/PLN - zł 135.51
ORDI/RON - lei 156.33
ORDI/RUB - ₽ 3,142.14
ORDI/SEK - kr 366.64
ORDI/SGD - S$ 45.68
ORDI/THB - ฿ 1,240.93
ORDI/TRY - ₺ 1,085.87
ORDI/USD - $ 33.60
ORDI/ZAR - R 623.95
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 101
2024-05-02 | $34.52 | $34.52 | $33.26 | $33.60 | 0.11%
-22.90% | 0.000584603 | $239,539,245
$705,647,105 | 0.12%
0.03% | 21,000,000 | 101
2024-05-01 | $33.96 | $35.63 | $32.24 | $34.34 | 1.37%
-23.74% | 0.000593528 | $264,339,847
$721,070,165 | 0.13%
0.03% | 21,000,000 | 100
2024-04-30 | $42.17 | $43.01 | $33.46 | $34.19 | -19.46%
-28.72% | 0.000562606 | $255,162,964
$718,049,497 | 0.15%
0.03% | 21,000,000 | 93
2024-04-29 | $42.00 | $42.90 | $40.45 | $42.39 | 0.93%
-14.14% | 0.000664312 | $117,326,597
$890,158,550 | 0.09%
0.04% | 21,000,000 | 94
2024-04-28 | $42.62 | $44.27 | $41.70 | $42.00 | -1.75%
-14.12% | 0.000666087 | $109,391,646
$881,995,912 | 0.11%
0.03% | 21,000,000 | 94
2024-04-27 | $42.48 | $43.28 | $40.69 | $42.75 | 0.60%
-16.49% | 0.000673254 | $110,169,549
$897,705,853 | 0.10%
0.04% | 21,000,000 | 92
2024-04-26 | $43.20 | $43.25 | $41.40 | $42.49 | -1.56%
-6.84% | 0.000666174 | $128,823,374
$892,360,202 | 0.11%
0.04% | 21,000,000 | 94
2024-04-25 | $44.86 | $45.27 | $42.23 | $43.18 | -3.43%
-0.33% | 0.000669596 | $149,096,683
$906,741,913 | 0.10%
0.04% | 21,000,000 | 91
2024-04-24 | $48.19 | $49.19 | $44.18 | $44.71 | -6.82%
5.75% | 0.000695475 | $185,980,283
$938,954,744 | 0.11%
0.04% | 21,000,000 | 87
2024-04-23 | $49.33 | $50.18 | $47.39 | $47.98 | -2.82%
11.56% | 0.000722544 | $132,922,778
$1,007,562,282 | 0.10%
0.04% | 21,000,000 | 86
2024-04-22 | $48.92 | $51.02 | $48.46 | $49.37 | 0.95%
12.08% | 0.000738451 | $165,813,977
$1,036,791,222 | 0.12%
0.04% | 21,000,000 | 85
2024-04-21 | $51.25 | $51.44 | $47.66 | $48.91 | -4.48%
1.54% | 0.000753015 | $175,171,850
$1,027,066,442 | 0.16%
0.04% | 21,000,000 | 83
2024-04-20 | $45.45 | $51.65 | $44.62 | $51.19 | 12.22%
8.93% | 0.00078871 | $255,520,245
$1,074,946,718 | 0.21%
0.04% | 21,000,000 | 86
2024-04-19 | $43.28 | $47.02 | $39.36 | $45.56 | 5.16%
-26.32% | 0.000712036 | $319,868,371
$956,699,656 | 0.15%
0.04% | 21,000,000 | 91
2024-04-18 | $42.40 | $44.38 | $41.06 | $43.32 | 2.45%
-38.99% | 0.000682695 | $198,160,529
$909,724,627 | 0.12%
0.04% | 21,000,000 | 91
2024-04-17 | $43.01 | $43.85 | $40.05 | $42.32 | -1.59%
-41.48% | 0.00069007 | $240,129,639
$888,786,754 | 0.13%
0.04% | 21,000,000 | 91
2024-04-16 | $43.96 | $44.16 | $40.46 | $43.01 | -2.01%
-36.83% | 0.000674619 | $295,349,159
$903,132,412 | 0.15%
0.04% | 21,000,000 | 88
2024-04-15 | $48.01 | $49.57 | $42.11 | $43.89 | -8.88%
-42.18% | 0.000691314 | $376,957,671
$921,699,493 | 0.17%
0.04% | 21,000,000 | 84
2024-04-14 | $46.67 | $48.90 | $43.46 | $48.17 | 1.52%
-36.08% | 0.000732201 | $504,105,057
$1,011,480,827 | 0.20%
0.04% | 21,000,000 | 80
2024-04-13 | $61.72 | $62.15 | $40.75 | $46.99 | -24.01%
-34.27% | 0.000730698 | $691,187,273
$986,781,645 | 0.23%
0.04% | 21,000,000 | 72
2024-04-12 | $70.96 | $73.74 | $58.83 | $61.83 | -12.92%
2.13% | 0.000919412 | $437,251,292
$1,298,365,441 | 0.18%
0.05% | 21,000,000 | 70
2024-04-11 | $72.44 | $78.04 | $70.38 | $71.00 | -1.83%
11.74% | 0.00101272 | $409,296,404
$1,490,995,275 | 0.27%
0.05% | 21,000,000 | 70
2024-04-10 | $68.15 | $74.12 | $67.29 | $72.33 | 6.10%
25.13% | 0.00102568 | $407,777,737
$1,518,824,615 | 0.22%
0.05% | 21,000,000 | 75
2024-04-09 | $75.22 | $76.19 | $67.60 | $68.08 | -10.31%
17.16% | 0.000984068 | $334,810,709
$1,429,652,465 | 0.17%
0.05% | 21,000,000 | 69
2024-04-08 | $75.81 | $79.00 | $72.67 | $75.91 | 0.73%
18.46% | 0.00105953 | $393,743,519
$1,594,069,515 | 0.21%
0.06% | 21,000,000 | 70
2024-04-07 | $71.51 | $77.26 | $69.74 | $75.36 | 5.53%
7.85% | 0.00108587 | $431,180,407
$1,582,486,832 | 0.36%
0.06% | 21,000,000 | 72
2024-04-06 | $60.38 | $72.26 | $59.85 | $71.41 | 17.96%
2.51% | 0.00103525 | $562,269,491
$1,499,604,081 | 0.47%
0.06% | 21,000,000 | 83
2024-04-05 | $63.61 | $64.31 | $58.20 | $60.54 | -4.72%
-5.41% | 0.000890783 | $349,802,714
$1,271,274,028 | 0.19%
0.05% | 21,000,000 | 82
2024-04-04 | $57.68 | $66.33 | $56.10 | $63.54 | 9.76%
-0.09% | 0.000927114 | $382,168,513
$1,334,301,517 | 0.21%
0.05% | 21,000,000 | 82
2024-04-03 | $58.00 | $59.33 | $55.82 | $57.80 | -0.36%
-6.84% | 0.000874452 | $199,960,864
$1,213,841,831 | 0.10%
0.05% | 21,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s