|
Top CryptoCurrencies 2024 Market cap: $2,488,814,755,809 ||| 24h vol: $105,846,441,451 ||| crypto assets: 696
ORN/AUD - A$ 3.73
ORN/BGN - 4.40 лв.
ORN/BRL - R$ 12.29
ORN/CAD - C$ 3.31
ORN/CHF - Fr. 2.17
ORN/CNY - CN¥ 17.59
ORN/CZK - Kč 56.71
ORN/DKK - kr. 16.76
ORN/EUR - € 2.25
ORN/GBP - £ 1.92
ORN/HKD - HK$ 19.11
ORN/HRK - kn 16.82
ORN/HUF - Ft 887.51
ORN/IDR - Rp 38,362
ORN/ILS - ₪ 8.92
ORN/INR - ₹ 202.65
ORN/JPY - ¥ 364.99
ORN/KRW - ₩ 3,269.05
ORN/MXN - Mex$ 41.11
ORN/MYR - RM 11.55
ORN/NOK - kr 26.04
ORN/NZD - NZ$ 4.02
ORN/PHP - ₱ 136.10
ORN/PLN - zł 9.72
ORN/RON - lei 11.17
ORN/RUB - ₽ 223.48
ORN/SEK - kr 25.49
ORN/SGD - S$ 3.27
ORN/THB - ฿ 87.90
ORN/TRY - ₺ 79.03
ORN/USD - $ 2.44
ORN/ZAR - R 46.31
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-03-19 | $2.72 | $2.72 | $2.44 | $2.44 | -15.99%
8.63% | 0.0000370996 | $41,005,409
$83,444,094 | 0.01%
0.00% | 34,146,255 | 478
2024-03-18 | $2.68 | $2.90 | $2.58 | $2.74 | -3.11%
18.92% | 0.000040532 | $46,899,437
$93,403,066 | 0.02%
0.00% | 34,146,255 | 487
2024-03-17 | $2.37 | $3.02 | $2.37 | $2.82 | 16.92%
50.48% | 0.0000412819 | $100,841,823
$96,401,572 | 0.04%
0.00% | 34,146,255 | 500
2024-03-16 | $2.51 | $2.51 | $2.38 | $2.38 | 10.92%
18.98% | 0.000035863 | $56,130,010
$81,300,505 | 0.02%
0.00% | 34,146,255 | 499
2024-02-27 | $2.02 | $2.15 | $2.02 | $2.04 | -3.98%
17.60% | 0.0000359246 | $44,716,372
$69,728,974 | 0.02%
0.00% | 34,146,255 | 499
2024-02-26 | $1.95 | $2.13 | $1.95 | $2.02 | 10.35%
19.76% | 0.0000370152 | $84,074,933
$69,127,008 | 0.05%
0.00% | 34,146,255 | 499
2024-02-20 | $1.81 | $1.81 | $1.81 | $1.81 | -4.23%
88.44% | 0.0000349663 | $37,060,207
$61,816,370 | 0.02%
0.00% | 34,146,255 | 498
2024-02-19 | $1.91 | $1.99 | $1.86 | $1.86 | -0.48%
114.55% | 0.0000357595 | $52,913,515
$63,624,712 | 0.04%
0.00% | 34,146,255 | 488
2024-02-18 | $1.88 | $1.93 | $1.77 | $1.91 | -2.50%
120.32% | 0.0000364716 | $55,796,590
$65,121,182 | 0.04%
0.00% | 34,146,255 | 481
2024-02-17 | $1.80 | $1.98 | $1.80 | $1.91 | 13.65%
115.93% | 0.0000368321 | $86,616,878
$65,178,994 | 0.07%
0.00% | 34,146,255 | 486
2024-02-16 | $1.88 | $1.88 | $1.88 | $1.88 | 66.20%
114.34% | 0.0000362265 | $141,123,484
$64,328,379 | 0.10%
0.00% | 34,146,255 | 499
2024-02-15 | $1.78 | $1.78 | $1.78 | $1.78 | 46.03%
103.86% | 0.0000346637 | $92,694,278
$60,838,463 | 0.05%
0.00% | 34,146,255 |
|
Orion (ORN)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s