|
Top CryptoCurrencies 2024 Market cap: $2,552,691,253,663 ||| 24h vol: $92,691,982,201 ||| crypto assets: 696
PALM/AUD - A$ 1.80
PALM/BGN - 2.12 лв.
PALM/BRL - R$ 5.85
PALM/CAD - C$ 1.60
PALM/CHF - Fr. 1.06
PALM/CNY - CN¥ 8.49
PALM/CZK - Kč 27.45
PALM/DKK - kr. 8.09
PALM/EUR - € 1.09
PALM/GBP - £ 0.93
PALM/HKD - HK$ 9.20
PALM/HRK - kn 8.10
PALM/HUF - Ft 431.00
PALM/IDR - Rp 18,572
PALM/ILS - ₪ 4.29
PALM/INR - ₹ 98.08
PALM/JPY - ¥ 178.06
PALM/KRW - ₩ 1,574.46
PALM/MXN - Mex$ 19.62
PALM/MYR - RM 5.55
PALM/NOK - kr 12.59
PALM/NZD - NZ$ 1.96
PALM/PHP - ₱ 66.21
PALM/PLN - zł 4.67
PALM/RON - lei 5.39
PALM/RUB - ₽ 108.82
PALM/SEK - kr 12.43
PALM/SGD - S$ 1.58
PALM/THB - ฿ 42.81
PALM/TRY - ₺ 37.86
PALM/USD - $ 1.18
PALM/ZAR - R 22.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 494
2024-03-26 | $1.29 | $1.29 | $1.18 | $1.18 | -9.24%
-11.17% | 0.0000167488 | $3,282,694
$92,951,654 | 0.00%
0.00% | 79,000,000 | 480
2024-03-25 | $1.30 | $1.39 | $1.24 | $1.30 | 7.14%
-20.31% | 0.0000185875 | $2,827,454
$102,644,934 | 0.00%
0.00% | 79,000,000 | 478
2024-03-24 | $1.23 | $1.23 | $1.15 | $1.21 | -0.56%
-29.29% | 0.0000182185 | $2,587,994
$95,805,618 | 0.00%
0.00% | 79,000,000 | 473
2024-03-23 | $1.21 | $1.25 | $1.09 | $1.21 | 0.05%
-1.63% | 0.0000186024 | $2,035,866
$95,202,239 | 0.00%
0.00% | 79,000,000 | 467
2024-03-22 | $1.26 | $1.30 | $1.15 | $1.20 | -6.08%
-19.48% | 0.0000191178 | $2,374,731
$95,160,623 | 0.00%
0.00% | 79,000,000 | 459
2024-03-21 | $1.52 | $1.52 | $1.30 | $1.31 | -12.80%
-18.64% | 0.0000199502 | $1,803,160
$103,404,748 | 0.00%
0.00% | 79,000,000 | 430
2024-03-20 | $1.33 | $1.54 | $1.33 | $1.51 | 13.02%
-2.14% | 0.0000222832 | $2,364,830
$119,064,647 | 0.00%
0.00% | 79,000,000 | 425
2024-03-19 | $1.62 | $1.62 | $1.40 | $1.44 | -11.96%
-6.77% | 0.0000224616 | $2,883,691
$113,404,841 | 0.00%
0.00% | 79,000,000 | 414
2024-03-18 | $1.79 | $1.87 | $1.52 | $1.59 | -7.54%
-4.50% | 0.0000235717 | $3,302,073
$125,671,755 | 0.00%
0.00% | 79,000,000 | 411
2024-03-17 | $1.16 | $1.72 | $1.16 | $1.72 | 41.45%
3.71% | 0.0000251582 | $3,031,057
$135,921,296 | 0.00%
0.00% | 79,000,000 | 461
2024-03-16 | $1.45 | $1.45 | $1.26 | $1.26 | -11.48%
-29.90% | 0.0000189201 | $1,911,012
$99,232,425 | 0.00%
0.00% | 79,000,000 | 446
2024-03-15 | $1.53 | $1.53 | $1.35 | $1.48 | -2.19%
12.84% | 0.0000214803 | $2,300,251
$117,079,521 | 0.00%
0.00% | 79,000,000 | 451
2024-03-14 | $1.52 | $1.55 | $1.37 | $1.52 | -0.71%
12.65% | 0.0000212625 | $3,023,036
$120,044,253 | 0.00%
0.00% | 79,000,000 | 443
2024-03-13 | $1.57 | $1.78 | $1.57 | $1.62 | 5.54%
63.39% | 0.0000221725 | $3,009,783
$128,368,810 | 0.00%
0.00% | 79,000,000 | 449
2024-03-12 | $1.67 | $1.69 | $1.51 | $1.53 | -8.33%
154.50% | 0.0000215553 | $3,577,022
$121,186,548 | 0.00%
0.00% | 79,000,000 | 430
2024-03-11 | $1.70 | $1.84 | $1.61 | $1.67 | 0.99%
176.87% | 0.0000230895 | $4,348,411
$132,194,362 | 0.00%
0.00% | 79,000,000 | 425
2024-03-10 | $1.76 | $1.80 | $1.62 | $1.62 | -5.61%
125.62% | 0.0000233263 | $6,688,472
$127,606,538 | 0.00%
0.00% | 79,000,000 | 409
2024-03-09 | $1.33 | $1.72 | $1.17 | $1.70 | 28.18%
153.24% | 0.0000247862 | $5,819,155
$134,132,066 | 0.00%
0.00% | 79,000,000 | 450
2024-03-08 | $1.38 | $1.49 | $1.22 | $1.32 | -6.88%
102.96% | 0.0000192949 | $5,022,074
$104,238,712 | 0.00%
0.00% | 79,000,000 | 443
2024-03-07 | $1.06 | $1.36 | $1.02 | $1.36 | 30.66%
162.05% | 0.0000201634 | $6,938,563
$107,085,579 | 0.00%
0.00% | 79,000,000 | 493
2024-03-06 | $1.04 | $1.15 | $1.04 | $1.04 | 72.12%
53.97% | 0.0000157114 | $7,091,863
$81,960,358 | 0.00%
0.00% | 79,000,000 |
|
PaLM AI (PALM)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s