|
Top CryptoCurrencies 2024 Market cap: $2,382,377,920,884 ||| 24h vol: $177,621,609,453 ||| crypto assets: 698
PANDORA/AUD - A$ 14,425.03
PANDORA/BGN - 17,111.04 лв.
PANDORA/BRL - R$ 47,633.79
PANDORA/CAD - C$ 12,861.26
PANDORA/CHF - Fr. 8,580.10
PANDORA/CNY - CN¥ 68,013.63
PANDORA/CZK - Kč 222,536.05
PANDORA/DKK - kr. 65,255.71
PANDORA/EUR - € 8,747.70
PANDORA/GBP - £ 7,492.91
PANDORA/HKD - HK$ 73,654.01
PANDORA/HRK - kn 64,693.31
PANDORA/HUF - Ft 3,421,173.05
PANDORA/IDR - Rp 150,059,365
PANDORA/ILS - ₪ 35,125.40
PANDORA/INR - ₹ 783,761.27
PANDORA/JPY - ¥ 1,436,580.60
PANDORA/KRW - ₩ 12,825,826.97
PANDORA/MXN - Mex$ 154,573.18
PANDORA/MYR - RM 44,630.35
PANDORA/NOK - kr 101,845.60
PANDORA/NZD - NZ$ 15,714.50
PANDORA/PHP - ₱ 531,082.69
PANDORA/PLN - zł 37,327.88
PANDORA/RON - lei 43,471.53
PANDORA/RUB - ₽ 873,221.61
PANDORA/SEK - kr 100,804.10
PANDORA/SGD - S$ 12,722.33
PANDORA/THB - ฿ 344,265.17
PANDORA/TRY - ₺ 303,627.70
PANDORA/USD - $ 9,399.86
PANDORA/ZAR - R 176,146.80
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-11 | $9,255.79 | $9,454.23 | $9,255.79 | $9,399.86 | -0.18%
-31.34% | 0.132951 | $5,732,585
$93,998,632 | 0.00%
0.00% | 10,000 | 496
2024-04-10 | $9,612.28 | $9,612.28 | $9,242.77 | $9,537.13 | -0.84%
-6.34% | 0.135197 | $6,188,253
$95,371,293 | 0.00%
0.00% | 10,000 | 491
2024-04-09 | $10,221.00 | $10,448.60 | $9,601.91 | $9,622.88 | -6.91%
0.17% | 0.13901 | $6,456,519
$96,228,785 | 0.00%
0.00% | 10,000 | 482
2024-04-08 | $10,415.00 | $10,724.20 | $10,323.80 | $10,323.80 | -0.89%
11.18% | 0.143664 | $5,449,982
$103,237,683 | 0.00%
0.00% | 10,000 | 472
2024-04-07 | $9,768.39 | $11,086.20 | $9,768.39 | $10,396.10 | 9.67%
-4.13% | 0.150525 | $8,030,504
$103,961,006 | 0.01%
0.00% | 10,000 | 479
2024-04-06 | $10,348.70 | $10,408.90 | $9,542.47 | $9,736.31 | -5.84%
-0.78% | 0.140988 | $6,726,238
$97,363,100 | 0.01%
0.00% | 10,000 | 461
2024-04-05 | $11,575.40 | $12,150.70 | $9,859.21 | $10,337.50 | -10.64%
-4.34% | 0.15291 | $10,463,109
$103,374,556 | 0.01%
0.00% | 10,000 | 442
2024-04-04 | $10,240.20 | $13,690.60 | $10,240.20 | $11,516.20 | 13.10%
-10.36% | 0.169493 | $20,556,343
$115,162,094 | 0.01%
0.00% | 10,000 | 464
2024-04-03 | $9,625.90 | $10,825.00 | $9,625.90 | $10,240.40 | 6.26%
-10.51% | 0.155702 | $7,693,050
$102,404,424 | 0.00%
0.00% | 10,000 | 473
2024-04-02 | $9,288.83 | $9,665.86 | $8,826.43 | $9,592.82 | 4.56%
-26.89% | 0.146006 | $7,501,475
$95,928,213 | 0.00%
0.00% | 10,000 | 488
2024-04-01 | $10,910.10 | $10,910.10 | $8,936.89 | $9,279.20 | -14.27%
-9.61% | 0.132978 | $7,083,908
$92,791,963 | 0.00%
0.00% | 10,000 | 469
2024-03-31 | $9,785.82 | $10,815.20 | $9,785.82 | $10,815.20 | 10.33%
12.04% | 0.152414 | $4,981,523
$108,151,512 | 0.00%
0.00% | 10,000 | 487
2024-03-30 | $10,872.30 | $10,872.30 | $9,796.70 | $9,802.18 | -10.47%
5.63% | 0.140533 | $5,775,068
$98,021,779 | 0.00%
0.00% | 10,000 | 459
2024-03-29 | $12,758.50 | $12,855.30 | $10,797.30 | $10,953.50 | -14.74%
15.87% | 0.156877 | $7,294,297
$109,534,767 | 0.00%
0.00% | 10,000 | 431
2024-03-28 | $12,341.00 | $13,259.20 | $12,341.00 | $12,847.40 | 3.55%
12.25% | 0.181279 | $7,330,591
$128,474,294 | 0.00%
0.00% | 10,000 | 446
2024-03-27 | $13,637.20 | $13,637.20 | $11,408.40 | $11,408.40 | -11.72%
-6.28% | 0.165756 | $8,832,744
$114,083,992 | 0.00%
0.00% | 10,000 | 423
2024-03-26 | $10,301.80 | $13,279.50 | $10,301.80 | $13,163.60 | 28.23%
17.74% | 0.187382 | $16,910,571
$131,636,019 | 0.01%
0.00% | 10,000 | 481
2024-03-25 | $9,788.53 | $10,592.10 | $9,409.42 | $10,190.90 | 6.57%
-17.45% | 0.145789 | $8,685,610
$101,909,222 | 0.00%
0.00% | 10,000 | 480
2024-03-24 | $8,925.71 | $9,841.61 | $8,925.71 | $9,563.04 | 2.19%
-33.19% | 0.143663 | $7,676,777
$95,630,454 | 0.01%
0.00% | 10,000 | 483
2024-03-23 | $9,536.81 | $9,851.11 | $8,800.47 | $9,279.53 | -1.80%
-29.48% | 0.143244 | $9,380,975
$92,795,280 | 0.01%
0.00% | 10,000 | 469
2024-03-22 | $11,481.80 | $11,701.30 | $9,453.35 | $9,453.35 | -17.41%
-27.69% | 0.150035 | $8,314,890
$94,533,528 | 0.00%
0.00% | 10,000 | 437
2024-03-21 | $12,425.40 | $12,425.40 | $11,455.50 | $11,455.50 | -7.00%
-28.23% | 0.174601 | $7,493,457
$114,554,779 | 0.00%
0.00% | 10,000 | 419
2024-03-20 | $11,014.90 | $12,399.60 | $10,741.30 | $12,399.60 | 10.33%
-33.57% | 0.183329 | $9,239,583
$123,996,021 | 0.00%
0.00% | 10,000 | 417
2024-03-19 | $12,288.20 | $12,288.20 | $11,034.20 | $11,631.20 | -5.75%
-32.41% | 0.181996 | $13,480,558
$116,312,327 | 0.00%
0.00% | 10,000 | 419
2024-03-18 | $14,070.80 | $14,166.50 | $12,248.30 | $12,279.00 | -13.76%
-35.09% | 0.181947 | $14,789,421
$122,790,349 | 0.01%
0.00% | 10,000 | 398
2024-03-17 | $13,057.70 | $14,350.10 | $12,940.90 | $14,238.10 | 8.56%
-31.18% | 0.208195 | $11,498,857
$142,380,657 | 0.00%
0.01% | 10,000 | 403
2024-03-16 | $13,266.30 | $13,286.10 | $12,693.20 | $13,060.50 | -3.78%
-28.20% | 0.196723 | $26,938,616
$130,604,918 | 0.01%
0.00% | 10,000 | 412
2024-03-15 | $15,785.90 | $15,785.90 | $13,608.50 | $13,608.50 | -15.42%
-21.86% | 0.19724 | $21,578,939
$136,084,540 | 0.01%
0.00% | 10,000 | 387
2024-03-14 | $18,691.60 | $18,691.60 | $15,476.80 | $16,054.50 | -13.92%
-18.20% | 0.224645 | $30,715,717
$160,545,128 | 0.01%
0.01% | 10,000 | 351
2024-03-13 | $17,394.00 | $18,833.40 | $17,394.00 | $18,662.40 | 8.45%
-3.91% | 0.254653 | $17,064,106
$186,623,689 | 0.01%
0.01% | 10,000 |
|
Pandora (PANDORA)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s