CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,316,040,889 ||| 24h vol: $57,094,766,121 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
998
2019-02-24
$1.38 $1.38 $1.38 $1.38 6.41054%
35.5002%
 0.000330889$7,283 
$257,651 
0.00%
0.00%
 187,280 
997
2019-02-23
$1.33 $1.37 $1.33 $1.37 5.44134%
35.4061%
 0.000330692$6,783 
$256,610 
0.00%
0.00%
 187,280 
993
2019-02-22
$1.36 $1.41 $1.28 $1.37 -1.25127%
42.9066%
 0.000343265$7,251 
$256,186 
0.00%
0.00%
 187,280 
984
2019-02-21
$1.44 $1.48 $1.34 $1.34 -6.07474%
51.1749%
 0.000340005$14,081 
$251,805 
0.00%
0.00%
 187,280 
982
2019-02-20
$1.45 $1.49 $1.39 $1.48 6.75832%
85.2989%
 0.000370216$12,597 
$276,288 
0.00%
0.00%
 187,280 
996
2019-02-19
$1.29 $1.49 $1.29 $1.35 5.57162%
81.9284%
 0.000340185$11,946 
$252,299 
0.00%
0.00%
 187,280 
993
2019-02-18
$1.21 $1.48 $1.20 $1.47 28.8027%
109.971%
 0.000374727$19,936 
$275,115 
0.00%
0.00%
 187,280 
985
2019-02-17
$0.99 $1.54 $0.97 $1.21 17.8483%
79.6686%
 0.000328249$11,384 
$225,803 
0.00%
0.00%
 187,280 
984
2019-02-16
$1.04 $1.09 $0.99 $0.99 10.7731%
50.4517%
 0.000273289$9,052 
$185,779 
0.00%
0.00%
 187,280 
1083
2018-12-27
$0.57 $0.60 $0.43 $0.60 17.33%
-23.82%
 0.00015796$5,509 
$112,190 
0.00%
0.00%
 187,280 
1082
2018-12-26
$0.61 $0.62 $0.39 $0.57 2.95%
-10.95%
 0.00014721$973 
$106,331 
0.00%
0.00%
 187,280 
1081
2018-12-25
$0.70 $0.70 $0.40 $0.43 -34.83%
-36.63%
 0.00011193$4,755 
$79,940 
0.00%
0.00%
 187,280 
1110
2018-12-24
$0.44 $0.76 $0.44 $0.71 39.3%
1.04%
 0.00017293$2,064 
$132,219 
0.00%
0.00%
 187,280 
1110
2018-12-23
$0.74 $0.75 $0.44 $0.44 -38.58%
-35.19%
 0.00011012$3,945 
$82,445 
0.00%
0.00%
 187,280 
1090
2018-12-22
$0.73 $0.75 $0.59 $0.62 -15.07%
-17.59%
 0.00015507$1,698 
$116,637 
0.00%
0.00%
 187,280 
1097
2018-12-21
$0.83 $0.84 $0.53 $0.73 -3.8%
-13.87%
 0.00018829$4,030 
$137,503 
0.00%
0.00%
 187,280 
1122
2018-12-20
$0.65 $0.84 $0.57 $0.82 28.83%
-29.28%
 0.00019937$5,494 
$154,099 
0.00%
0.00%
 187,280 
1133
2018-12-19
$0.66 $0.73 $0.60 $0.65 -0.96%
-3.54%
 0.00017242$2,785 
$121,150 
0.00%
0.00%
 187,280 
1101
2018-12-18
$0.68 $0.72 $0.57 $0.65 -5.02%
-2.62%
 0.00017683$7,459 
$122,438 
0.00%
0.00%
 187,280 
1097
2018-12-17
$0.70 $0.73 $0.60 $0.68 0.94%
-17.53%
 0.00019192$2,390 
$127,671 
0.00%
0.00%
 187,280 
1021
2018-12-16
$0.80 $0.80 $0.58 $0.70 -10.88%
-18.77%
 0.00021454$9,596 
$130,756 
0.00%
0.00%
 187,280 
1011
2018-12-15
$0.87 $0.95 $0.54 $0.80 -3.94%
-7.74%
 0.00024683$916 
$149,737 
0.00%
0.00%
 187,280 
1022
2018-12-14
$1.26 $1.26 $0.75 $0.87 -31.09%
57.14%
 0.0002671$3,576 
$162,080 
0.00%
0.00%
 187,280 
989
2018-12-13
$0.64 $1.34 $0.61 $1.26 97.3%
157.24%
 0.00037953$12,658 
$235,054 
0.00%
0.00%
 187,280 
1089
2018-12-12
$0.70 $0.70 $0.61 $0.64 -3.91%
33.85%
 0.00018333$1,048 
$119,433 
0.00%
0.00%
 187,280 
1065
2018-12-11
$0.81 $0.82 $0.58 $0.70 -17.31%
33.62%
 0.00020461$6,919 
$130,979 
0.00%
0.00%
 187,280