CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,100,788,044,217 ||| 24h vol: $433,333,671,431 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
790 Peercoin (PPC)$0.979.79%
-10.03%
 0.0000169986$142,300 
$26,040,961 
0.00%
0.00%
 26,927,663 $1.39
PPC Peercoin =
USD

PPC/AUD - A$ 1.24
PPC/BGN - 1.56 лв.
PPC/BRL - R$ 5.05
PPC/CAD - C$ 1.17
PPC/CHF - Fr. 0.87
PPC/CNY - CN¥ 6.23
PPC/CZK - 20.34
PPC/DKK - kr. 5.92
PPC/EUR - 0.80
PPC/GBP - £ 0.68
PPC/HKD - HK$ 7.51
PPC/HRK - kn 6.00
PPC/HUF - Ft 284.59
PPC/IDR - Rp 13,772
PPC/ILS - 3.17
PPC/INR - 71.00
PPC/JPY - ¥ 105.35
PPC/KRW - 1,087.97
PPC/MXN - Mex$ 19.33
PPC/MYR - RM 3.98
PPC/NOK - kr 7.99
PPC/NZD - NZ$ 1.34
PPC/PHP - 46.24
PPC/PLN - 3.62
PPC/RON - lei 3.92
PPC/RUB - 71.75
PPC/SEK - kr 8.06
PPC/SGD - S$ 1.29
PPC/THB - ฿ 30.19
PPC/TRY - 8.09
PPC/USD - $ 0.97
PPC/ZAR - R 13.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
790
2021-05-12
$0.98 $0.98 $0.97 $0.97 9.79%
-10.03%
 0.0000169986$142,300 
$26,040,961 
0.00%
0.00%
 26,927,663 
797
2021-05-11
$0.88 $0.92 $0.88 $0.91 -4.02%
-13.38%
 0.0000160819$114,298 
$24,454,797 
0.00%
0.00%
 26,926,245 
773
2021-05-10
$1.00 $1.00 $0.95 $0.95 -5.96%
-18.60%
 0.0000170149$111,305 
$25,547,640 
0.00%
0.00%
 26,923,956 
766
2021-05-09
$1.04 $1.04 $1.00 $1.01 -3.17%
-13.47%
 0.000017377$79,453 
$27,103,159 
0.00%
0.00%
 26,922,416 
754
2021-05-08
$1.08 $1.08 $1.05 $1.06 -1.25%
-11.91%
 0.000017948$84,871 
$28,474,999 
0.00%
0.00%
 26,920,726 
749
2021-05-07
$1.08 $1.09 $1.06 $1.07 -1.41%
-12.66%
 0.0000185985$121,032 
$28,835,185 
0.00%
0.00%
 26,919,600 
737
2021-05-06
$1.15 $1.15 $1.09 $1.09 -4.97%
-6.77%
 0.0000194163$65,398 
$29,244,432 
0.00%
0.00%
 26,917,801 
726
2021-05-05
$1.06 $1.15 $1.06 $1.15 10.04%
-1.56%
 0.0000202049$87,002 
$31,052,758 
0.00%
0.00%
 26,916,008 
737
2021-05-04
$1.11 $1.11 $1.05 $1.05 -10.35%
6.56%
 0.0000193745$83,092 
$28,219,017 
0.00%
0.00%
 26,914,862 
721
2021-05-03
$1.22 $1.22 $1.14 $1.17 0.56%
18.38%
 0.0000204127$130,076 
$31,473,116 
0.00%
0.00%
 26,912,897 
710
2021-05-02
$1.20 $1.20 $1.13 $1.16 -3.52%
47.68%
 0.000020327$78,316 
$31,179,357 
0.00%
0.00%
 26,910,384 
704
2021-05-01
$1.24 $1.25 $1.20 $1.20 -2.52%
49.23%
 0.0000208452$97,382 
$32,216,988 
0.00%
0.00%
 26,909,773 
686
2021-04-30
$1.18 $1.25 $1.17 $1.23 3.97%
45.50%
 0.0000215406$112,648 
$33,048,310 
0.00%
0.00%
 26,909,104 
696
2021-04-29
$1.16 $1.45 $1.14 $1.18 8.53%
30.50%
 0.0000221391$321,154 
$31,784,168 
0.00%
0.00%
 26,907,639 
710
2021-04-28
$1.01 $1.17 $0.96 $1.09 11.61%
11.30%
 0.0000198605$215,468 
$29,284,055 
0.00%
0.00%
 26,906,287 
752
2021-04-27
$0.98 $0.99 $0.96 $0.98 3.48%
5.77%
 0.0000179012$98,277 
$26,480,546 
0.00%
0.00%
 26,904,012 
743
2021-04-26
$0.83 $0.97 $0.83 $0.95 21.24%
-0.39%
 0.0000178381$76,416 
$25,589,132 
0.00%
0.00%
 26,901,987 
757
2021-04-25
$0.79 $0.81 $0.77 $0.80 -0.67%
-18.44%
 0.0000163783$30,460 
$21,437,268 
0.00%
0.00%
 26,900,740 
771
2021-04-24
$0.83 $0.83 $0.78 $0.79 -6.09%
-28.17%
 0.0000157424$36,985 
$21,323,249 
0.00%
0.00%
 26,897,967 
750
2021-04-23
$0.86 $0.86 $0.75 $0.85 -6.11%
-26.75%
 0.0000168486$107,679 
$22,858,077 
0.00%
0.00%
 26,895,456 
753
2021-04-22
$0.91 $0.91 $0.89 $0.90 -4.53%
-22.75%
 0.0000174646$155,276 
$24,291,551 
0.00%
0.00%
 26,894,380 
747
2021-04-21
$0.91 $0.98 $0.91 $0.98 5.35%
-8.06%
 0.0000178139$116,822 
$26,288,024 
0.00%
0.00%
 26,892,710 
769
2021-04-20
$0.93 $0.96 $0.91 $0.92 -4.33%
-15.93%
 0.0000163666$157,896 
$24,835,908 
0.00%
0.00%
 26,890,925 
743
2021-04-19
$0.98 $0.99 $0.93 $0.97 -1.02%
7.95%
 0.0000172411$140,509 
$26,005,861 
0.00%
0.00%
 26,889,523 
741
2021-04-18
$1.08 $1.08 $0.93 $0.98 -10.29%
3.75%
 0.0000173579$212,162 
$26,287,075 
0.00%
0.00%
 26,887,587 
728
2021-04-17
$1.13 $1.15 $1.09 $1.09 -6.13%
13.03%
 0.0000177719$156,598 
$29,280,773 
0.00%
0.00%
 26,885,434 
715
2021-04-16
$1.14 $1.15 $1.14 $1.14 -2.44%
17.36%
 0.0000184857$192,828 
$30,655,047 
0.00%
0.00%
 26,884,557 
792
2021-04-12
$0.90 $0.90 $0.90 $0.90 -5.29%
25.43%
 0.0000150668$124,919 
$24,321,365 
0.00%
0.00%
 26,876,717 
793
2021-04-11
$0.89 $0.89 $0.89 $0.89 -12.52%
30.09%
 0.0000148436$140,990 
$23,876,579 
0.00%
0.00%
 26,874,003 
774
2021-04-10
$0.99 $0.99 $0.95 $0.95 -1.86%
29.16%
 0.0000161125$164,734 
$25,627,117 
0.00%
0.00%
 26,873,671