CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,273,120,167 ||| 24h vol: $57,053,107,815 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
994 PENG (PENG)$0.00265.295%
247.095%
 0.0000000103221$2,592 
$622,557 
0.00%
0.00%
 7,159,898,924 
10,093,801,370 
$0.03
$0.05
PENG PENG =
USD

PENG/AUD - A$ 0.00
PENG/BGN - 0.00 лв.
PENG/BRL - R$ 0.00
PENG/CAD - C$ 0.00
PENG/CHF - Fr. 0.00
PENG/CNY - CN¥ 0.00
PENG/CZK - 0.00
PENG/DKK - kr. 0.00
PENG/EUR - 0.00
PENG/GBP - £ 0.00
PENG/HKD - HK$ 0.00
PENG/HRK - kn 0.00
PENG/HUF - Ft 0.03
PENG/IDR - Rp 1
PENG/ILS - 0.00
PENG/INR - 0.01
PENG/JPY - ¥ 0.01
PENG/KRW - 0.10
PENG/MXN - Mex$ 0.00
PENG/MYR - RM 0.00
PENG/NOK - kr 0.00
PENG/NZD - NZ$ 0.00
PENG/PHP - 0.00
PENG/PLN - 0.00
PENG/RON - lei 0.00
PENG/RUB - 0.01
PENG/SEK - kr 0.00
PENG/SGD - S$ 0.00
PENG/THB - ฿ 0.00
PENG/TRY - 0.00
PENG/USD - $ 0.00
PENG/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
994
2019-09-26
$0.00 $0.00 $0.00 $0.00 265.295%
247.095%
 0.0000000103221$2,592 
$622,557 
0.00%
0.00%
 7,159,898,924 
973
2019-09-07
$0.00 $0.00 $0.00 $0.00 334.636%
420.395%
 0.00000000992858$3 
$731,968 
0.00%
0.00%
 7,106,844,195 
986
2019-08-27
$0.00 $0.00 $0.00 $0.00 -25.7323%
-20.2224%
 0.00000000192733$984 
$138,825 
0.00%
0.00%
 7,093,564,571 
991
2019-08-19
$0.00 $0.00 $0.00 $0.00 -0.416998%
-56.9767%
 0.00000000184374$778 
$138,843 
0.00%
0.00%
 7,036,185,897 
988
2019-08-18
$0.00 $0.00 $0.00 $0.00 -76.7581%
-28.7416%
 0.00000000189509$885 
$137,997 
0.00%
0.00%
 7,035,886,397 
953
2019-08-09
$0.00 $0.00 $0.00 $0.00 96.7735%
70.8831%
 0.00000000451804$527 
$371,347 
0.00%
0.00%
 7,019,110,577 
932
2019-08-08
$0.00 $0.00 $0.00 $0.00 104.803%
120.439%
 0.00000000528821$575 
$434,811 
0.00%
0.00%
 7,018,725,577 
996
2019-08-06
$0.00 $0.00 $0.00 $0.00 45.1797%
23.5723%
 0.00000000327994$548 
$272,293 
0.00%
0.00%
 7,016,973,077 
999
2019-07-30
$0.00 $0.00 $0.00 $0.00 30.466%
31.9205%
 0.00000000327136$967 
$219,530 
0.00%
0.00%
 7,012,189,835 
998
2019-07-26
$0.00 $0.00 $0.00 $0.00 6.24828%
23.6752%
 0.00000000323782$1,383 
$222,610 
0.00%
0.00%
 7,009,611,835 
981
2019-07-25
$0.00 $0.00 $0.00 $0.00 26.7549%
50.5234%
 0.00000000417823$1,296 
$290,669 
0.00%
0.00%
 7,009,281,335 
999
2019-07-24
$0.00 $0.00 $0.00 $0.00 -3.89548%
20.5536%
 0.00000000304745$1,080 
$209,343 
0.00%
0.00%
 7,008,566,835 
980
2019-06-24
$0.00 $0.00 $0.00 $0.00 58.7406%
53.7835%
 0.00000000421422$2,660 
$322,853 
0.00%
0.00%
 6,945,498,280 
998
2019-06-23
$0.00 $0.00 $0.00 $0.00 48.8684%
58.5764%
 0.00000000432113$3,483 
$321,488 
0.00%
0.00%
 6,943,480,300 
972
2019-05-24
$0.00 $0.00 $0.00 $0.00 109.001%
101.574%
 0.00000000982646$131,906 
$522,065 
0.00%
0.00%
 6,769,841,109 
964
2019-05-23
$0.00 $0.00 $0.00 $0.00 147.603%
105.085%
 0.00000000991805$131,215 
$531,395 
0.00%
0.00%
 6,769,429,521 
998
2019-04-28
$0.00 $0.00 $0.00 $0.00 51.4506%
132.594%
 0.00000000993317$65,877 
$344,297 
0.00%
0.00%
 6,548,247,937 
997
2019-04-27
$0.00 $0.00 $0.00 $0.00 119.47%
117.947%
 0.00000000997541$60,206 
$344,088 
0.00%
0.00%
 6,547,403,782 
999
2019-02-19
$0.00 $0.00 $0.00 $0.00 -2.75843%
69.4838%
 0.00000000936354$7,530 
$233,793 
0.00%
0.00%
 6,375,841,995 
976
2019-02-17
$0.00 $0.00 $0.00 $0.00 -5.14468%
-1.72748%
 0.00000000959537$2,028 
$221,998 
0.00%
0.00%
 6,373,943,895 
975
2019-02-16
$0.00 $0.00 $0.00 $0.00 -17.9152%
-11.9252%
 0.0000000087416$1,989 
$202,210 
0.00%
0.00%
 6,372,822,018 
978
2019-02-15
$0.00 $0.00 $0.00 $0.00 9.76228%
-20.6257%
 0.0000000106646$794 
$245,758 
0.00%
0.00%
 6,371,340,501 
920
2019-02-13
$0.00 $0.00 $0.00 $0.00 90.9197%
68.1414%
 0.0000000169079$674 
$389,852 
0.00%
0.00%
 6,348,502,942 
988
2019-02-12
$0.00 $0.00 $0.00 $0.00 62.1377%
-32.7981%
 0.00000000996987$2,861 
$231,197 
0.00%
0.00%
 6,347,133,313 
997
2019-02-11
$0.00 $0.00 $0.00 $0.00 -3.17934%
-27.1717%
 0.00000000855899$834 
$199,047 
0.00%
0.00%
 6,345,183,266 
943
2019-02-10
$0.00 $0.00 $0.00 $0.00 11.6279%
14.8066%
 0.000000010553$1,008 
$247,319 
0.00%
0.00%
 6,344,299,151 
990
2019-02-09
$0.00 $0.00 $0.00 $0.00 -24.0707%
-41.4468%
 0.00000000973524$3,245 
$226,821 
0.00%
0.00%
 6,342,157,295 
945
2019-02-08
$0.00 $0.00 $0.00 $0.00 18.3514%
13.2692%
 0.0000000131469$3,873 
$303,469 
0.00%
0.00%
 6,341,383,070 
954
2019-02-07
$0.00 $0.00 $0.00 $0.00 8.43865%
14.7998%
 0.0000000116599$839 
$250,280 
0.00%
0.00%
 6,315,009,995 
862
2019-02-05
$0.00 $0.00 $0.00 $0.00 -8.55623%
68.5169%
 0.0000000188989$708 
$413,825 
0.00%
0.00%
 6,311,284,724