CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
990 Pigeoncoin (PGN)$0.0015.7367%
0.275174%
 0.0000000185074$61,084 
$964,402 
0.00%
0.00%
 5,669,444,865 $0.05
PGN Pigeoncoin =
USD

PGN/AUD - A$ 0.00
PGN/BGN - 0.00 лв.
PGN/BRL - R$ 0.00
PGN/CAD - C$ 0.00
PGN/CHF - Fr. 0.00
PGN/CNY - CN¥ 0.00
PGN/CZK - 0.00
PGN/DKK - kr. 0.00
PGN/EUR - 0.00
PGN/GBP - £ 0.00
PGN/HKD - HK$ 0.00
PGN/HRK - kn 0.00
PGN/HUF - Ft 0.05
PGN/IDR - Rp 3
PGN/ILS - 0.00
PGN/INR - 0.01
PGN/JPY - ¥ 0.02
PGN/KRW - 0.21
PGN/MXN - Mex$ 0.00
PGN/MYR - RM 0.00
PGN/NOK - kr 0.00
PGN/NZD - NZ$ 0.00
PGN/PHP - 0.01
PGN/PLN - 0.00
PGN/RON - lei 0.00
PGN/RUB - 0.01
PGN/SEK - kr 0.00
PGN/SGD - S$ 0.00
PGN/THB - ฿ 0.01
PGN/TRY - 0.00
PGN/USD - $ 0.00
PGN/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
990
2020-07-16
$0.00 $0.00 $0.00 $0.00 15.7367%
0.275174%
 0.0000000185074$61,084 
$964,402 
0.00%
0.00%
 5,669,444,865 
995
2020-07-13
$0.00 $0.00 $0.00 $0.00 6.43339%
2.09308%
 0.000000017276$53,961 
$904,429 
0.00%
0.00%
 5,651,184,865 
997
2020-07-12
$0.00 $0.00 $0.00 $0.00 -5.40823%
2.87984%
 0.000000017121$50,573 
$892,644 
0.00%
0.00%
 5,643,754,865 
986
2020-07-11
$0.00 $0.00 $0.00 $0.00 0.237696%
10.9619%
 0.0000000184808$64,158 
$960,654 
0.00%
0.00%
 5,636,539,865 
966
2020-07-10
$0.00 $0.00 $0.00 $0.00 3.17465%
17.3697%
 0.0000000193665$76,637 
$1,002,565 
0.00%
0.00%
 5,629,329,865 
998
2020-07-09
$0.00 $0.00 $0.00 $0.00 -3.57459%
2.199%
 0.000000017337$53,568 
$903,536 
0.00%
0.00%
 5,624,179,865 
998
2020-07-08
$0.00 $0.00 $0.00 $0.00 6.90738%
2.89503%
 0.0000000173987$53,255 
$923,336 
0.00%
0.00%
 5,617,164,865 
984
2020-07-07
$0.00 $0.00 $0.00 $0.00 1.47986%
-8.0765%
 0.0000000177915$53,076 
$923,645 
0.00%
0.00%
 5,607,724,865 
994
2020-07-06
$0.00 $0.00 $0.00 $0.00 5.44295%
-9.66205%
 0.0000000179035$52,629 
$927,942 
0.00%
0.00%
 5,599,874,865 
998
2020-07-05
$0.00 $0.00 $0.00 $0.00 0.703661%
-14.0084%
 0.0000000175215$45,701 
$884,743 
0.00%
0.00%
 5,592,579,865 
997
2020-07-04
$0.00 $0.00 $0.00 $0.00 2.91626%
-17.9415%
 0.0000000175467$48,265 
$888,727 
0.00%
0.00%
 5,586,104,865 
999
2020-07-02
$0.00 $0.00 $0.00 $0.00 -8.35828%
-20.1857%
 0.0000000173011$43,294 
$892,108 
0.00%
0.00%
 5,571,149,865 
984
2020-07-01
$0.00 $0.00 $0.00 $0.00 -2.63302%
-19.994%
 0.0000000178912$43,183 
$919,770 
0.00%
0.00%
 5,566,859,865 
973
2020-06-30
$0.00 $0.00 $0.00 $0.00 -3.58651%
-20.489%
 0.0000000182182$47,064 
$924,090 
0.00%
0.00%
 5,559,664,865 
975
2020-06-29
$0.00 $0.00 $0.00 $0.00 -9.98632%
-20.7794%
 0.0000000186838$48,454 
$954,054 
0.00%
0.00%
 5,552,484,865 
943
2020-06-28
$0.00 $0.00 $0.00 $0.00 4.90435%
-16.7301%
 0.000000020808$55,698 
$1,053,943 
0.00%
0.00%
 5,544,989,865 
961
2020-06-27
$0.00 $0.00 $0.00 $0.00 -2.73418%
-20.5994%
 0.0000000198227$53,133 
$991,201 
0.00%
0.00%
 5,537,794,865 
962
2020-06-26
$0.00 $0.00 $0.00 $0.00 -13.6161%
-34.1572%
 0.0000000199003$44,216 
$1,012,123 
0.00%
0.00%
 5,530,634,865 
922
2020-06-25
$0.00 $0.00 $0.00 $0.00 3.45858%
-30.0103%
 0.000000023114$62,526 
$1,188,396 
0.00%
0.00%
 5,523,279,865 
932
2020-06-24
$0.00 $0.00 $0.00 $0.00 -2.14097%
-56.2922%
 0.0000000222476$53,738 
$1,143,072 
0.00%
0.00%
 5,516,564,865 
936
2020-06-23
$0.00 $0.00 $0.00 $0.00 -3.44654%
-52.9535%
 0.0000000219844$44,312 
$1,165,802 
0.00%
0.00%
 5,509,334,865 
929
2020-06-22
$0.00 $0.00 $0.00 $0.00 -3.9278%
-50.0559%
 0.0000000225465$58,155 
$1,196,776 
0.00%
0.00%
 5,502,129,865 
903
2020-06-21
$0.00 $0.00 $0.00 $0.00 1.11489%
-47.2599%
 0.0000000248166$58,661 
$1,270,501 
0.00%
0.00%
 5,494,934,865 
920
2020-06-20
$0.00 $0.00 $0.00 $0.00 -21.3524%
-43.983%
 0.000000023767$56,773 
$1,214,555 
0.00%
0.00%
 5,487,469,865 
837
2020-06-19
$0.00 $0.00 $0.00 $0.00 -11.4547%
-33.4019%
 0.0000000307787$73,297 
$1,569,652 
0.00%
0.00%
 5,480,294,865 
805
2020-06-18
$0.00 $0.00 $0.00 $0.00 -38.3613%
-32.1276%
 0.000000032376$108,628 
$1,662,809 
0.00%
0.00%
 5,473,029,865 
688
2020-06-17
$0.00 $0.00 $0.00 $0.00 9.54976%
1.57542%
 0.0000000522265$105,176 
$2,699,694 
0.00%
0.00%
 5,466,109,865 
705
2020-06-16
$0.00 $0.00 $0.00 $0.00 3.27177%
-14.3725%
 0.0000000470864$97,866 
$2,450,273 
0.00%
0.00%
 5,458,914,865 
713
2020-06-15
$0.00 $0.00 $0.00 $0.00 -2.71043%
-23.5148%
 0.0000000460846$96,687 
$2,369,158 
0.00%
0.00%
 5,451,754,615 
726
2020-06-14
$0.00 $0.00 $0.00 $0.00 0.0190332%
-28.2055%
 0.0000000448571$87,370 
$2,300,715 
0.00%
0.00%
 5,442,819,865