CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,598,785,199 ||| 24h vol: $99,401,002,690 ||| crypto assets: 940

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
498 Pigeoncoin (PGN)$0.000.0115654%
-5.60454%
 0.0000000976162$152,725 
$3,715,010 
0.00%
0.00%
 4,394,474,865 $0.20
PGN Pigeoncoin =
USD

PGN/AUD - A$ 0.00
PGN/BGN - 0.00 лв.
PGN/BRL - R$ 0.00
PGN/CAD - C$ 0.00
PGN/CHF - Fr. 0.00
PGN/CNY - CN¥ 0.01
PGN/CZK - 0.02
PGN/DKK - kr. 0.01
PGN/EUR - 0.00
PGN/GBP - £ 0.00
PGN/HKD - HK$ 0.01
PGN/HRK - kn 0.01
PGN/HUF - Ft 0.26
PGN/IDR - Rp 12
PGN/ILS - 0.00
PGN/INR - 0.06
PGN/JPY - ¥ 0.09
PGN/KRW - 0.98
PGN/MXN - Mex$ 0.02
PGN/MYR - RM 0.00
PGN/NOK - kr 0.01
PGN/NZD - NZ$ 0.00
PGN/PHP - 0.04
PGN/PLN - 0.00
PGN/RON - lei 0.00
PGN/RUB - 0.05
PGN/SEK - kr 0.01
PGN/SGD - S$ 0.00
PGN/THB - ฿ 0.03
PGN/TRY - 0.01
PGN/USD - $ 0.00
PGN/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
498
2020-01-20
$0.00 $0.00 $0.00 $0.00 0.0115654%
-5.60454%
 0.0000000976162$152,725 
$3,715,010 
0.00%
0.00%
 4,394,474,865 
494
2020-01-19
$0.00 $0.00 $0.00 $0.00 7.23481%
-0.00175457%
 0.0000000983636$151,015 
$3,766,311 
0.00%
0.00%
 4,387,869,865 
523
2020-01-18
$0.00 $0.00 $0.00 $0.00 -5.49092%
-8.58774%
 0.0000000896472$92,533 
$3,513,977 
0.00%
0.00%
 4,381,039,865 
501
2020-01-17
$0.00 $0.00 $0.00 $0.00 -17.2109%
9.80793%
 0.0000000967428$102,900 
$3,782,336 
0.00%
0.00%
 4,373,844,865 
430
2020-01-16
$0.00 $0.00 $0.00 $0.00 34.9782%
41.9698%
 0.000000131594$188,390 
$4,996,720 
0.00%
0.00%
 4,366,364,865 
501
2020-01-15
$0.00 $0.00 $0.00 $0.00 2.21823%
-0.998977%
 0.0000000980097$138,585 
$3,763,620 
0.00%
0.00%
 4,359,124,865 
506
2020-01-14
$0.00 $0.00 $0.00 $0.00 -5.28863%
-4.53401%
 0.0000000967889$147,349 
$3,689,817 
0.00%
0.00%
 4,351,899,865 
480
2020-01-13
$0.00 $0.00 $0.00 $0.00 3.06568%
10.8987%
 0.000000108294$167,468 
$3,833,100 
0.00%
0.00%
 4,344,989,865 
497
2020-01-12
$0.00 $0.00 $0.00 $0.00 -2.41239%
3.04831%
 0.000000104028$156,738 
$3,686,872 
0.00%
0.00%
 4,337,799,865 
485
2020-01-11
$0.00 $0.00 $0.00 $0.00 11.9398%
12.2421%
 0.000000108378$130,732 
$3,823,407 
0.00%
0.00%
 4,330,319,865 
510
2020-01-10
$0.00 $0.00 $0.00 $0.00 -1.93573%
-4.93804%
 0.0000000980724$115,531 
$3,417,973 
0.00%
0.00%
 4,323,139,865 
506
2020-01-09
$0.00 $0.00 $0.00 $0.00 -8.29053%
-8.90567%
 0.000000100728$114,265 
$3,419,482 
0.00%
0.00%
 4,316,259,865 
489
2020-01-08
$0.00 $0.00 $0.00 $0.00 -0.560679%
-2.58226%
 0.000000108017$135,762 
$3,729,526 
0.00%
0.00%
 4,308,694,865 
491
2020-01-07
$0.00 $0.00 $0.00 $0.00 8.98516%
-4.96429%
 0.000000107867$138,324 
$3,725,408 
0.00%
0.00%
 4,301,564,865 
510
2020-01-06
$0.00 $0.00 $0.00 $0.00 -3.03479%
-10.5592%
 0.000000103722$125,652 
$3,436,634 
0.00%
0.00%
 4,294,644,865 
496
2020-01-05
$0.00 $0.00 $0.00 $0.00 5.35143%
-11.7564%
 0.000000111394$111,611 
$3,539,070 
0.00%
0.00%
 4,287,439,865 
506
2020-01-04
$0.00 $0.00 $0.00 $0.00 -4.15105%
-19.299%
 0.000000106124$112,715 
$3,366,079 
0.00%
0.00%
 4,280,269,865 
497
2020-01-03
$0.00 $0.00 $0.00 $0.00 -7.81501%
-7.87242%
 0.000000111055$123,659 
$3,462,879 
0.00%
0.00%
 4,272,824,865 
458
2020-01-02
$0.00 $0.00 $0.00 $0.00 -2.53462%
15.2285%
 0.00000012666$145,735 
$3,777,971 
0.00%
0.00%
 4,265,929,865 
476
2020-01-01
$0.00 $0.00 $0.00 $0.00 -3.88508%
41.3716%
 0.00000012172$134,156 
$3,750,985 
0.00%
0.00%
 4,258,394,865 
463
2019-12-31
$0.00 $0.00 $0.00 $0.00 0.471959%
17.0344%
 0.000000126259$143,064 
$3,855,334 
0.00%
0.00%
 4,251,234,865 
467
2019-12-30
$0.00 $0.00 $0.00 $0.00 -2.34181%
12.1349%
 0.000000123718$131,608 
$3,841,018 
0.00%
0.00%
 4,244,379,865 
470
2019-12-29
$0.00 $0.00 $0.00 $0.00 -4.58275%
5.63193%
 0.000000122941$103,420 
$3,897,637 
0.00%
0.00%
 4,237,164,865 
456
2019-12-28
$0.00 $0.00 $0.00 $0.00 9.90184%
-2.70791%
 0.000000132001$90,418 
$4,099,363 
0.00%
0.00%
 4,229,689,865 
478
2019-12-27
$0.00 $0.00 $0.00 $0.00 13.4775%
-11.195%
 0.000000119344$134,466 
$3,672,286 
0.00%
0.00%
 4,222,744,861 
518
2019-12-26
$0.00 $0.00 $0.00 $0.00 31.8209%
-28.4138%
 0.000000105495$77,784 
$3,220,025 
0.00%
0.00%
 4,215,529,865 
624
2019-12-25
$0.00 $0.00 $0.00 $0.00 -32.57%
-49.567%
 0.0000000720437$45,283 
$2,205,609 
0.00%
0.00%
 4,208,339,870 
513
2019-12-24
$0.00 $0.00 $0.00 $0.00 -2.44497%
-24.2864%
 0.000000107417$65,943 
$3,302,918 
0.00%
0.00%
 4,200,879,870 
515
2019-12-23
$0.00 $0.00 $0.00 $0.00 -13.1458%
-33.6648%
 0.000000108039$64,905 
$3,327,877 
0.00%
0.00%
 4,193,694,870 
476
2019-12-22
$0.00 $0.00 $0.00 $0.00 -5.71609%
-22.4438%
 0.000000127037$76,762 
$3,956,711 
0.00%
0.00%
 4,186,494,870