Top CryptoCurrencies 2024 Market cap: $2,380,345,450,277 ||| 24h vol: $174,167,884,639 ||| crypto assets: 699
PIXEL/AUD - A$ 0.61 PIXEL/BGN - 0.73 лв. PIXEL/BRL - R$ 2.08 PIXEL/CAD - C$ 0.55 PIXEL/CHF - Fr. 0.37 PIXEL/CNY - CN¥ 2.90 PIXEL/CZK - Kč 9.36 PIXEL/DKK - kr. 2.78
PIXEL/EUR - € 0.37 PIXEL/GBP - £ 0.32 PIXEL/HKD - HK$ 3.13 PIXEL/HRK - kn 2.83 PIXEL/HUF - Ft 145.40 PIXEL/IDR - Rp 6,474 PIXEL/ILS - ₪ 1.50 PIXEL/INR - ₹ 33.36
PIXEL/JPY - ¥ 62.30 PIXEL/KRW - ₩ 550.11 PIXEL/MXN - Mex$ 6.78 PIXEL/MYR - RM 1.91 PIXEL/NOK - kr 4.41 PIXEL/NZD - NZ$ 0.67 PIXEL/PHP - ₱ 23.03 PIXEL/PLN - zł 1.61
PIXEL/RON - lei 1.86 PIXEL/RUB - ₽ 37.40 PIXEL/SEK - kr 4.36 PIXEL/SGD - S$ 0.54 PIXEL/THB - ฿ 14.77 PIXEL/TRY - ₺ 12.92 PIXEL/USD - $ 0.40 PIXEL/ZAR - R 7.43
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 194 2024-05-02 | $0.40 | $0.40 | $0.39 | $0.40 | 3.42% -8.76% | 0.00000682934 | $45,834,175 $308,343,813 | 0.03% 0.01% | 771,041,667 | 193 2024-05-01 | $0.40 | $0.40 | $0.38 | $0.40 | 0.72% -12.00% | 0.00000690551 | $50,657,612 $308,028,424 | 0.02% 0.01% | 771,041,667 | 194 2024-04-30 | $0.42 | $0.42 | $0.39 | $0.40 | -2.73% -17.82% | 0.00000657967 | $41,264,810 $305,151,046 | 0.02% 0.01% | 771,041,667 | 195 2024-04-29 | $0.43 | $0.43 | $0.41 | $0.42 | -1.66% -13.72% | 0.00000657917 | $38,221,563 $324,038,995 | 0.03% 0.01% | 771,041,667 | 191 2024-04-28 | $0.43 | $0.44 | $0.43 | $0.44 | 2.61% -6.52% | 0.00000685265 | $29,597,010 $336,078,867 | 0.03% 0.01% | 771,041,667 | 194 2024-04-27 | $0.43 | $0.43 | $0.41 | $0.43 | -1.23% -9.17% | 0.00000674136 | $38,857,109 $328,570,558 | 0.04% 0.01% | 771,041,667 | 191 2024-04-26 | $0.45 | $0.45 | $0.43 | $0.43 | -4.70% 1.80% | 0.00000677982 | $45,353,205 $334,829,925 | 0.04% 0.01% | 771,041,667 | 187 2024-04-25 | $0.44 | $0.47 | $0.43 | $0.46 | 0.34% 11.30% | 0.00000703582 | $53,517,380 $351,219,678 | 0.03% 0.01% | 771,041,667 | 190 2024-04-24 | $0.48 | $0.52 | $0.45 | $0.45 | -6.42% 12.99% | 0.00000696132 | $73,653,589 $344,086,991 | 0.04% 0.01% | 771,041,667 | 186 2024-04-23 | $0.48 | $0.49 | $0.47 | $0.48 | -2.10% 16.86% | 0.00000718637 | $39,296,794 $367,678,220 | 0.03% 0.01% | 771,041,667 | 186 2024-04-22 | $0.47 | $0.50 | $0.47 | $0.48 | 3.30% 17.52% | 0.00000723697 | $51,864,063 $371,413,113 | 0.04% 0.01% | 771,041,667 | 186 2024-04-21 | $0.47 | $0.48 | $0.46 | $0.47 | -0.35% 9.59% | 0.00000719579 | $43,862,535 $359,531,402 | 0.04% 0.01% | 771,041,667 | 188 2024-04-20 | $0.42 | $0.47 | $0.42 | $0.47 | 10.63% 13.40% | 0.00000721351 | $53,117,669 $359,771,340 | 0.04% 0.01% | 771,041,667 | 190 2024-04-19 | $0.41 | $0.43 | $0.39 | $0.43 | 4.22% -15.77% | 0.00000662532 | $63,955,403 $328,895,209 | 0.03% 0.01% | 771,041,667 | 190 2024-04-18 | $0.39 | $0.41 | $0.38 | $0.41 | 3.07% -37.18% | 0.00000643426 | $50,163,579 $315,612,853 | 0.03% 0.01% | 771,041,667 | 194 2024-04-17 | $0.41 | $0.41 | $0.37 | $0.39 | -3.24% -39.20% | 0.00000640662 | $63,121,160 $304,532,435 | 0.03% 0.01% | 771,041,667 | 192 2024-04-16 | $0.41 | $0.42 | $0.39 | $0.41 | 0.02% -34.82% | 0.0000064022 | $71,447,210 $316,130,949 | 0.04% 0.01% | 771,041,667 | 188 2024-04-15 | $0.45 | $0.47 | $0.40 | $0.41 | -3.67% -39.33% | 0.00000647008 | $122,186,474 $316,054,331 | 0.05% 0.01% | 771,041,667 | 185 2024-04-14 | $0.41 | $0.44 | $0.40 | $0.43 | 15.61% -35.06% | 0.00000667726 | $173,443,437 $328,083,998 | 0.07% 0.01% | 771,041,667 | 191 2024-04-13 | $0.49 | $0.51 | $0.37 | $0.37 | -27.25% -42.97% | 0.00000585182 | $202,058,023 $283,782,827 | 0.07% 0.01% | 771,041,667 | 173 2024-04-12 | $0.64 | $0.64 | $0.49 | $0.50 | -24.36% -21.57% | 0.00000750367 | $192,674,650 $387,723,285 | 0.08% 0.01% | 771,041,667 | 165 2024-04-11 | $0.65 | $0.71 | $0.64 | $0.64 | -1.53% -0.90% | 0.00000910888 | $182,902,349 $493,235,039 | 0.12% 0.02% | 771,041,667 | 164 2024-04-10 | $0.63 | $0.66 | $0.61 | $0.65 | 2.85% 3.35% | 0.00000920893 | $97,080,671 $500,885,065 | 0.05% 0.02% | 771,041,667 | 165 2024-04-09 | $0.68 | $0.68 | $0.63 | $0.63 | -6.89% -1.94% | 0.00000908645 | $85,529,304 $484,988,255 | 0.04% 0.02% | 771,041,667 | 163 2024-04-08 | $0.66 | $0.68 | $0.64 | $0.68 | 4.08% -0.84% | 0.00000948274 | $75,862,497 $525,415,338 | 0.04% 0.02% | 771,041,667 | 161 2024-04-07 | $0.65 | $0.67 | $0.65 | $0.66 | 1.54% -11.10% | 0.00000948743 | $58,734,556 $505,229,911 | 0.05% 0.02% | 771,041,667 | 161 2024-04-06 | $0.64 | $0.66 | $0.64 | $0.65 | 1.89% -10.94% | 0.00000943167 | $69,651,786 $502,203,215 | 0.06% 0.02% | 771,041,667 | 162 2024-04-05 | $0.65 | $0.65 | $0.60 | $0.64 | -0.76% -12.49% | 0.00000942667 | $86,293,908 $491,377,784 | 0.05% 0.02% | 771,041,667 | 163 2024-04-04 | $0.63 | $0.66 | $0.62 | $0.65 | 2.69% -15.96% | 0.00000950001 | $74,178,817 $497,691,878 | 0.04% 0.02% | 771,041,667 | 163 2024-04-03 | $0.64 | $0.66 | $0.62 | $0.62 | -4.50% -18.18% | 0.00000935795 | $96,704,178 $474,552,193 | 0.05% 0.02% | 771,041,667 |
|