CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $347,432,667,767 ||| 24h vol: $100,939,523,879 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
478 PLANET (PLA)$0.04-5.22698%
1.25299%
 0.00000410684$444,795 
$9,877,212 
0.00%
0.00%
 225,000,000 
5,000,000,000 
$0.53
$11.87
PLA PLANET =
USD

PLA/AUD - A$ 0.06
PLA/BGN - 0.07 лв.
PLA/BRL - R$ 0.24
PLA/CAD - C$ 0.06
PLA/CHF - Fr. 0.04
PLA/CNY - CN¥ 0.30
PLA/CZK - 1.02
PLA/DKK - kr. 0.28
PLA/EUR - 0.04
PLA/GBP - £ 0.03
PLA/HKD - HK$ 0.34
PLA/HRK - kn 0.28
PLA/HUF - Ft 13.63
PLA/IDR - Rp 656
PLA/ILS - 0.15
PLA/INR - 3.23
PLA/JPY - ¥ 4.63
PLA/KRW - 51.33
PLA/MXN - Mex$ 0.97
PLA/MYR - RM 0.18
PLA/NOK - kr 0.42
PLA/NZD - NZ$ 0.07
PLA/PHP - 2.13
PLA/PLN - 0.17
PLA/RON - lei 0.18
PLA/RUB - 3.38
PLA/SEK - kr 0.40
PLA/SGD - S$ 0.06
PLA/THB - ฿ 1.38
PLA/TRY - 0.33
PLA/USD - $ 0.04
PLA/ZAR - R 0.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
478
2020-09-24
$0.05 $0.05 $0.04 $0.04 -5.22698%
1.25299%
 0.00000410684$444,795 
$9,877,212 
0.00%
0.00%
 225,000,000 
469
2020-09-23
$0.05 $0.05 $0.05 $0.05 -1.42887%
-0.5176%
 0.00000440603$384,598 
$10,394,052 
0.00%
0.00%
 225,000,000 
475
2020-09-22
$0.05 $0.05 $0.04 $0.05 -1.61076%
0.204494%
 0.00000435642$396,977 
$10,316,582 
0.00%
0.00%
 225,000,000 
463
2020-09-21
$0.04 $0.08 $0.04 $0.05 8.23298%
5.32393%
 0.00000453717$471,702 
$10,752,830 
0.00%
0.00%
 225,000,000 
586
2020-09-20
$0.04 $0.04 $0.04 $0.04 -1.17483%
-2.40297%
 0.00000400873$211,831 
$7,075,791 
0.00%
0.00%
 161,990,000 
590
2020-09-19
$0.04 $0.04 $0.04 $0.04 1.0033%
-3.11724%
 0.00000394944$293,781 
$7,078,351 
0.00%
0.00%
 161,990,000 
596
2020-09-18
$0.04 $0.04 $0.04 $0.04 -0.0925665%
-3.91174%
 0.00000396024$300,818 
$7,014,064 
0.00%
0.00%
 161,990,000 
588
2020-09-17
$0.05 $0.05 $0.04 $0.04 -4.22457%
-5.38041%
 0.00000404958$291,597 
$7,173,500 
0.00%
0.00%
 161,990,000 
574
2020-09-16
$0.04 $0.05 $0.04 $0.05 0.878821%
2.3915%
 0.00000417767$390,391 
$7,458,210 
0.00%
0.00%
 161,990,000 
569
2020-09-15
$0.05 $0.05 $0.05 $0.05 0.707836%
4.05852%
 0.00000420657$362,956 
$7,368,752 
0.00%
0.00%
 161,990,000 
570
2020-09-14
$0.04 $0.05 $0.04 $0.05 0.767896%
1.47145%
 0.00000422992$399,246 
$7,314,482 
0.00%
0.00%
 161,990,000 
569
2020-09-13
$0.04 $0.05 $0.04 $0.05 0.584381%
-3.36186%
 0.00000435283$405,976 
$7,323,913 
0.00%
0.00%
 161,990,000 
582
2020-09-12
$0.05 $0.05 $0.04 $0.04 -1.06661%
-2.8322%
 0.00000427526$332,603 
$7,261,939 
0.00%
0.00%
 161,990,000 
577
2020-09-11
$0.05 $0.09 $0.04 $0.04 -3.13613%
-8.1615%
 0.00000426039$337,001 
$7,177,121 
0.00%
0.00%
 161,990,000 
564
2020-09-10
$0.05 $0.05 $0.04 $0.05 1.39957%
-5.24601%
 0.00000442436$453,552 
$7,394,718 
0.00%
0.00%
 161,990,000 
566
2020-09-09
$0.04 $0.05 $0.04 $0.04 2.9729%
-5.83314%
 0.00000435854$379,696 
$7,271,303 
0.00%
0.00%
 161,990,000 
562
2020-09-08
$0.04 $0.04 $0.04 $0.04 -3.35508%
-9.06301%
 0.00000432313$318,594 
$7,031,783 
0.00%
0.00%
 161,990,000 
554
2020-09-07
$0.05 $0.05 $0.04 $0.05 -3.80252%
6.02437%
 0.00000444197$319,053 
$7,323,715 
0.00%
0.00%
 161,990,000 
549
2020-09-06
$0.05 $0.05 $0.05 $0.05 1.29136%
16.4511%
 0.0000044766$305,233 
$7,500,062 
0.00%
0.00%
 161,990,000 
540
2020-09-05
$0.05 $0.05 $0.05 $0.05 -6.11085%
14.4632%
 0.00000448689$376,559 
$7,348,888 
0.00%
0.00%
 161,990,000 
553
2020-09-04
$0.05 $0.05 $0.05 $0.05 -1.00639%
22.2313%
 0.00000454679$675,011 
$7,752,600 
0.00%
0.00%
 161,990,000 
554
2020-09-03
$0.05 $0.05 $0.05 $0.05 2.4275%
23.9266%
 0.00000460794$281,013 
$8,020,632 
0.00%
0.00%
 161,990,000 
580
2020-09-02
$0.05 $0.05 $0.05 $0.05 0.160809%
24.2812%
 0.00000424965$381,441 
$7,833,940 
0.00%
0.00%
 161,990,000 
593
2020-09-01
$0.04 $0.05 $0.04 $0.05 13.114%
17.6768%
 0.00000397454$334,799 
$7,717,277 
0.00%
0.00%
 161,990,000 
647
2020-08-31
$0.04 $0.04 $0.04 $0.04 2.52827%
6.71727%
 0.00000345974$213,843 
$6,547,430 
0.00%
0.00%
 161,990,000 
658
2020-08-30
$0.04 $0.04 $0.04 $0.04 -2.87396%
1.04583%
 0.00000331569$290,445 
$6,245,846 
0.00%
0.00%
 161,990,000 
641
2020-08-29
$0.04 $0.04 $0.04 $0.04 1.48078%
34.2422%
 0.00000346839$168,976 
$6,477,760 
0.00%
0.00%
 161,990,000 
638
2020-08-28
$0.04 $0.04 $0.04 $0.04 -1.49929%
38.7816%
 0.0000034267$290,179 
$6,379,758 
0.00%
0.00%
 161,990,000 
629
2020-08-27
$0.04 $0.04 $0.04 $0.04 3.43339%
42.4417%
 0.00000354848$355,646 
$6,496,112 
0.00%
0.00%
 161,990,000 
954
2020-08-26
$0.04 $0.04 $0.04 $0.04 -5.81171%
35.6903%
 0.00000333499$242,165 
$1,800,978 
0.00%
0.00%
 46,990,000