|
Top CryptoCurrencies 2024 Market cap: $2,562,989,480,504 ||| 24h vol: $101,064,543,070 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499  393 | 2024-04-22
393 | 2024-04-23 |
407 | 2024-04-24 | -14
413 | 2024-04-25 | -6
480 | 2024-04-26 | -67
500 | 2024-04-27 | -20
499 | 2024-04-28 | +1
-106 |  PLANET (PLANET) | $0.00 | 0.53%
-26.51% | 0.00000000144724 | $10,808,447
$77,428,920 | 0.01%
0.00% | 851,450,035,658
1,000,000,000,010 | $3.93
$4.62 | |
PLANET/AUD - A$ 0.00
PLANET/BGN - 0.00 лв.
PLANET/BRL - R$ 0.00
PLANET/CAD - C$ 0.00
PLANET/CHF - Fr. 0.00
PLANET/CNY - CN¥ 0.00
PLANET/CZK - Kč 0.00
PLANET/DKK - kr. 0.00
PLANET/EUR - € 0.00
PLANET/GBP - £ 0.00
PLANET/HKD - HK$ 0.00
PLANET/HRK - kn 0.00
PLANET/HUF - Ft 0.03
PLANET/IDR - Rp 1
PLANET/ILS - ₪ 0.00
PLANET/INR - ₹ 0.01
PLANET/JPY - ¥ 0.01
PLANET/KRW - ₩ 0.12
PLANET/MXN - Mex$ 0.00
PLANET/MYR - RM 0.00
PLANET/NOK - kr 0.00
PLANET/NZD - NZ$ 0.00
PLANET/PHP - ₱ 0.01
PLANET/PLN - zł 0.00
PLANET/RON - lei 0.00
PLANET/RUB - ₽ 0.01
PLANET/SEK - kr 0.00
PLANET/SGD - S$ 0.00
PLANET/THB - ฿ 0.00
PLANET/TRY - ₺ 0.00
PLANET/USD - $ 0.00
PLANET/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | 0.53%
-26.51% | 0.00000000144724 | $10,808,447
$77,428,920 | 0.01%
0.00% | 851,450,035,658 | 500
2024-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | -11.02%
-24.58% | 0.00000000141699 | $28,725,633
$74,991,951 | 0.02%
0.00% | 851,450,035,658 | 480
2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | -21.30%
-10.48% | 0.00000000154642 | $40,656,149
$82,520,558 | 0.02%
0.00% | 851,450,035,658 | 413
2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | -1.61%
15.15% | 0.00000000199413 | $14,807,569
$103,874,699 | 0.00%
0.00% | 851,450,035,658 | 407
2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | -7.09%
32.41% | 0.00000000202223 | $18,596,566
$104,174,794 | 0.01%
0.00% | 851,450,035,658 | 393
2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | 1.57%
32.77% | 0.0000000023132 | $21,248,796
$112,147,356 | 0.01%
0.00% | 851,450,035,658 | 393
2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | 3.39%
23.90% | 0.00000000236902 | $31,697,445
$110,319,422 | 0.02%
0.01% | 851,450,035,658 | 397
2024-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | 9.70%
41.07% | 0.00000000240208 | $20,468,766
$105,871,168 | 0.02%
0.00% | 851,450,035,658 | 410
2024-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | 4.69%
52.17% | 0.00000000219754 | $21,446,175
$96,507,935 | 0.02%
0.00% | 851,450,035,658 | 418
2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | 2.71%
44.23% | 0.0000000021228 | $20,961,270
$92,185,798 | 0.02%
0.00% | 851,450,035,658 | 426
2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | 14.08%
35.04% | 0.00000000204352 | $15,924,173
$89,752,527 | 0.01%
0.00% | 851,450,035,658 | 439
2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | -3.92%
16.25% | 0.00000000184201 | $14,395,166
$80,776,735 | 0.01%
0.00% | 851,450,035,658 | 444
2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | -9.07%
22.46% | 0.00000000181563 | $17,353,685
$80,501,137 | 0.01%
0.00% | 851,450,035,658 | 422
2024-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | 18.01%
36.57% | 0.00000000200401 | $24,301,287
$88,543,771 | 0.02%
0.00% | 851,450,035,658 | 445
2024-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | 21.28%
28.05% | 0.00000000173785 | $27,738,899
$77,374,100 | 0.02%
0.00% | 851,450,035,658 | 491
2024-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | -0.77%
2.85% | 0.00000000143723 | $11,121,708
$63,419,601 | 0.01%
0.00% | 851,450,035,658 | 491
2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | -3.84%
1.78% | 0.00000000144335 | $11,158,477
$63,914,224 | 0.01%
0.00% | 851,450,035,658 | 475
2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | -3.42%
4.60% | 0.00000000151869 | $11,392,463
$66,464,213 | 0.01%
0.00% | 851,450,035,658 | 465
2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | 5.29%
4.66% | 0.00000000157455 | $8,432,949
$69,487,369 | 0.01%
0.00% | 851,450,035,658 | 467
2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | 1.44%
4.28% | 0.00000000156349 | $8,672,528
$65,998,299 | 0.01%
0.00% | 851,450,035,658 | 471
2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | 7.10%
3.14% | 0.00000000152742 | $11,120,823
$64,835,550 | 0.01%
0.00% | 851,450,035,658 | 490
2024-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | -1.71%
-6.83% | 0.00000000146494 | $8,905,816
$59,911,991 | 0.01%
0.00% | 851,450,035,658 | 483
2024-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | -2.69%
-7.67% | 0.00000000149514 | $13,644,487
$60,925,162 | 0.02%
0.00% | 851,450,035,658 | 474
2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | -1.14%
-5.16% | 0.00000000155532 | $9,518,359
$62,607,597 | 0.01%
0.00% | 851,450,035,658 | 466
2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | -4.62%
-1.38% | 0.00000000164062 | $15,646,506
$63,327,088 | 0.01%
0.00% | 851,450,035,658 | 453
2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | 4.90%
2.51% | 0.00000000176506 | $12,999,909
$66,395,261 | 0.01%
0.00% | 851,450,035,658 | 459
2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | 0.34%
-9.51% | 0.00000000171545 | $10,345,637
$63,074,655 | 0.01%
0.00% | 851,450,035,658 | 457
2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | -2.65%
-3.82% | 0.00000000174373 | $10,195,217
$62,882,914 | 0.01%
0.00% | 851,450,035,658 | 453
2024-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | -1.89%
-2.01% | 0.00000000178734 | $11,045,674
$64,737,265 | 0.02%
0.00% | 851,450,035,658 | 449
2024-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | -0.07%
-1.41% | 0.00000000179267 | $9,682,454
$65,682,637 | 0.02%
0.00% | 851,450,035,658 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s