CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $347,432,667,767 ||| 24h vol: $100,939,523,879 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
999
2020-02-29
$0.00 $0.00 $0.00 $0.00 27.911%
56.4747%
 0.0000000845422$8,465 
$704,843 
0.00%
0.00%
 962,153,478 
989
2019-09-17
$0.00 $0.00 $0.00 $0.00 128.158%
125.224%
 0.000000076136$334,681 
$686,662 
0.00%
0.00%
 881,702,980 
896
2019-09-02
$0.00 $0.00 $0.00 $0.00 -4.51198%
6.04765%
 0.0000000398711$10,148 
$344,664 
0.00%
0.00%
 878,062,355 
890
2019-09-01
$0.00 $0.00 $0.00 $0.00 -7.48062%
0.313936%
 0.000000038253$8,252 
$328,567 
0.00%
0.00%
 878,062,355 
908
2019-08-31
$0.00 $0.00 $0.00 $0.00 -8.52694%
-14.4506%
 0.0000000354317$13,888 
$300,023 
0.00%
0.00%
 878,062,355 
908
2019-08-30
$0.00 $0.00 $0.00 $0.00 -0.353397%
-5.5911%
 0.0000000389649$12,799 
$329,040 
0.00%
0.00%
 878,062,355 
913
2019-08-29
$0.00 $0.00 $0.00 $0.00 5.09201%
-9.97288%
 0.0000000383405$19,736 
$320,182 
0.00%
0.00%
 878,062,355 
917
2019-08-27
$0.00 $0.00 $0.00 $0.00 -0.027287%
-20.4372%
 0.0000000362316$10,943 
$323,044 
0.00%
0.00%
 878,062,355 
927
2019-08-26
$0.00 $0.00 $0.00 $0.00 -3.87802%
-25.0881%
 0.0000000355494$11,675 
$320,949 
0.00%
0.00%
 878,062,355 
891
2019-08-25
$0.00 $0.00 $0.00 $0.00 2.47022%
-20.2812%
 0.0000000417004$11,076 
$367,067 
0.00%
0.00%
 878,062,355 
910
2019-08-24
$0.00 $0.00 $0.00 $0.00 0.276601%
-25.0291%
 0.0000000384182$17,029 
$341,437 
0.00%
0.00%
 878,062,355 
909
2019-08-23
$0.00 $0.00 $0.00 $0.00 -3.55464%
-28.1249%
 0.0000000381776$19,024 
$348,585 
0.00%
0.00%
 878,062,355 
907
2019-08-22
$0.00 $0.00 $0.00 $0.00 0.812006%
-27.1713%
 0.0000000409242$15,088 
$363,936 
0.00%
0.00%
 878,062,355 
919
2019-08-21
$0.00 $0.00 $0.00 $0.00 -10.9359%
-37.4566%
 0.0000000376579$17,544 
$333,234 
0.00%
0.00%
 877,999,855 
922
2019-08-20
$0.00 $0.00 $0.00 $0.00 -15.109%
-40.4415%
 0.0000000394925$29,584 
$374,885 
0.00%
0.00%
 877,935,894 
887
2019-08-19
$0.00 $0.00 $0.00 $0.00 10.0206%
-21.8088%
 0.0000000493036$27,183 
$466,423 
0.00%
0.00%
 877,935,894 
857
2019-08-18
$0.00 $0.00 $0.00 $0.00 5.31169%
-14.028%
 0.0000000527352$17,646 
$479,165 
0.00%
0.00%
 877,935,894 
872
2019-08-17
$0.00 $0.00 $0.00 $0.00 -0.931669%
-35.4739%
 0.0000000535889$23,972 
$477,682 
0.00%
0.00%
 877,935,894 
879
2019-08-16
$0.00 $0.00 $0.00 $0.00 -1.4179%
-18.0584%
 0.0000000527294$17,652 
$483,364 
0.00%
0.00%
 877,935,894 
904
2019-08-15
$0.00 $0.00 $0.00 $0.00 -8.54456%
-19.9589%
 0.0000000533988$38,342 
$486,661 
0.00%
0.00%
 877,628,394 
892
2019-08-14
$0.00 $0.00 $0.00 $0.00 -16.5211%
-13.1767%
 0.0000000574965$24,926 
$512,336 
0.00%
0.00%
 873,925,269 
876
2019-08-13
$0.00 $0.00 $0.00 $0.00 0.00417285%
3.06147%
 0.000000064232$139,213 
$611,935 
0.00%
0.00%
 873,925,269 
871
2019-08-12
$0.00 $0.00 $0.00 $0.00 10.3816%
-3.82026%
 0.0000000614273$5,425 
$611,597 
0.00%
0.00%
 873,925,269 
865
2019-08-11
$0.00 $0.00 $0.00 $0.00 -23.8234%
-8.39552%
 0.0000000552303$1,581 
$554,142 
0.00%
0.00%
 873,925,269 
826
2019-08-10
$0.00 $0.00 $0.00 $0.00 20.0931%
8.31541%
 0.0000000734198$7,844 
$727,750 
0.00%
0.00%
 873,925,269 
899
2019-08-09
$0.00 $0.00 $0.00 $0.00 -7.91645%
-13.8237%
 0.0000000549908$20,224 
$569,565 
0.00%
0.00%
 873,925,269 
877
2019-08-08
$0.00 $0.00 $0.00 $0.00 1.57748%
-6.87868%
 0.0000000589246$25,132 
$603,260 
0.00%
0.00%
 873,925,269 
887
2019-08-07
$0.00 $0.00 $0.00 $0.00 -0.185816%
-9.86073%
 0.0000000556206$23,286 
$580,923 
0.00%
0.00%
 873,925,269 
895
2019-08-06
$0.00 $0.00 $0.00 $0.00 -8.7334%
-6.98589%
 0.0000000583858$31,770 
$577,057 
0.00%
0.00%
 873,550,269 
895
2019-08-05
$0.00 $0.00 $0.00 $0.00 5.91756%
7.15124%
 0.000000061321$25,865 
$632,211 
0.00%
0.00%
 873,550,269