CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,764,053,991 ||| 24h vol: $51,833,323,223 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
491 POA Network (POA)$0.028.05271%
1.93734%
 0.00000220849$370,693 
$4,041,497 
0.00%
0.00%
 220,167,621 
252,193,195 
$0.22
$0.26
POA POA Network =
USD

POA/AUD - A$ 0.03
POA/BGN - 0.03 лв.
POA/BRL - R$ 0.08
POA/CAD - C$ 0.02
POA/CHF - Fr. 0.02
POA/CNY - CN¥ 0.13
POA/CZK - 0.43
POA/DKK - kr. 0.12
POA/EUR - 0.02
POA/GBP - £ 0.01
POA/HKD - HK$ 0.14
POA/HRK - kn 0.12
POA/HUF - Ft 5.52
POA/IDR - Rp 259
POA/ILS - 0.06
POA/INR - 1.31
POA/JPY - ¥ 1.99
POA/KRW - 21.73
POA/MXN - Mex$ 0.35
POA/MYR - RM 0.08
POA/NOK - kr 0.17
POA/NZD - NZ$ 0.03
POA/PHP - 0.95
POA/PLN - 0.07
POA/RON - lei 0.08
POA/RUB - 1.18
POA/SEK - kr 0.18
POA/SGD - S$ 0.03
POA/THB - ฿ 0.56
POA/TRY - 0.11
POA/USD - $ 0.02
POA/ZAR - R 0.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
491
2019-10-14
$0.02 $0.02 $0.02 $0.02 8.05271%
1.93734%
 0.00000220849$370,693 
$4,041,497 
0.00%
0.00%
 220,167,621 
529
2019-10-13
$0.02 $0.02 $0.02 $0.02 -4.97841%
-4.89416%
 0.00000200988$195,871 
$3,681,284 
0.00%
0.00%
 220,167,621 
508
2019-10-12
$0.02 $0.02 $0.02 $0.02 5.26917%
-4.74336%
 0.00000210798$853,765 
$3,874,988 
0.00%
0.00%
 220,167,621 
525
2019-10-11
$0.02 $0.02 $0.02 $0.02 -6.81305%
-10.4087%
 0.00000199728$444,499 
$3,677,571 
0.00%
0.00%
 220,167,621 
513
2019-10-10
$0.02 $0.02 $0.02 $0.02 -1.49882%
-1.38309%
 0.00000210915$273,247 
$3,988,712 
0.00%
0.00%
 220,167,621 
507
2019-10-09
$0.02 $0.02 $0.02 $0.02 -2.34338%
-6.29109%
 0.00000214895$739,417 
$4,059,264 
0.00%
0.00%
 220,167,621 
486
2019-10-08
$0.02 $0.02 $0.02 $0.02 5.26794%
17.5323%
 0.00000231112$430,816 
$4,186,455 
0.00%
0.00%
 220,167,621 
502
2019-10-07
$0.02 $0.02 $0.02 $0.02 2.44126%
12.1741%
 0.00000219639$151,557 
$3,995,746 
0.00%
0.00%
 220,167,621 
490
2019-10-06
$0.02 $0.02 $0.02 $0.02 -4.2021%
22.0734%
 0.00000223004$483,644 
$3,918,824 
0.00%
0.00%
 220,167,621 
485
2019-10-05
$0.02 $0.02 $0.02 $0.02 0.105398%
26.0164%
 0.00000227091$404,625 
$4,094,615 
0.00%
0.00%
 220,167,621 
487
2019-10-04
$0.02 $0.02 $0.02 $0.02 1.27144%
25.2875%
 0.00000226712$312,849 
$4,105,775 
0.00%
0.00%
 220,167,621 
494
2019-10-03
$0.02 $0.02 $0.02 $0.02 -4.37803%
32.897%
 0.0000022406$1,933,928 
$4,053,013 
0.00%
0.00%
 220,167,621 
480
2019-10-02
$0.02 $0.02 $0.02 $0.02 19.4787%
48.2616%
 0.00000232612$5,646,420 
$4,259,218 
0.01%
0.00%
 220,167,621 
534
2019-10-01
$0.02 $0.02 $0.02 $0.02 1.94613%
27.8898%
 0.00000193916$503,361 
$3,570,942 
0.00%
0.00%
 220,167,621 
530
2019-09-30
$0.01 $0.02 $0.01 $0.02 8.88063%
1.26435%
 0.00000193862$610,167 
$3,522,096 
0.00%
0.00%
 220,167,621 
547
2019-09-29
$0.01 $0.01 $0.01 $0.01 0.42758%
-11.5259%
 0.00000181899$165,878 
$3,252,246 
0.00%
0.00%
 220,167,621 
554
2019-09-28
$0.01 $0.02 $0.01 $0.01 -0.466239%
-11.3337%
 0.0000017877$291,394 
$3,226,316 
0.00%
0.00%
 220,167,621 
550
2019-09-27
$0.01 $0.02 $0.01 $0.01 4.17138%
-9.88502%
 0.00000179761$1,499,754 
$3,271,210 
0.00%
0.00%
 220,167,621 
539
2019-09-26
$0.01 $0.01 $0.01 $0.01 12.246%
-12.4794%
 0.00000180748$891,479 
$3,228,361 
0.00%
0.00%
 220,167,621 
582
2019-09-25
$0.01 $0.01 $0.01 $0.01 6.21696%
-27.0038%
 0.00000153762$435,336 
$2,877,702 
0.00%
0.00%
 220,167,621 
594
2019-09-24
$0.02 $0.02 $0.01 $0.01 -21.6276%
-29.2941%
 0.00000141322$268,517 
$2,717,744 
0.00%
0.00%
 220,167,621 
577
2019-09-23
$0.02 $0.02 $0.02 $0.02 -9.03009%
-3.02363%
 0.00000156$366,122 
$3,364,724 
0.00%
0.00%
 220,167,621 
558
2019-09-22
$0.02 $0.02 $0.02 $0.02 0.252829%
14.1172%
 0.00000165899$397,039 
$3,673,392 
0.00%
0.00%
 220,167,621 
561
2019-09-21
$0.02 $0.02 $0.02 $0.02 2.4548%
13.3712%
 0.00000166897$176,051 
$3,685,085 
0.00%
0.00%
 220,167,621 
572
2019-09-20
$0.02 $0.02 $0.02 $0.02 -1.81214%
12.6187%
 0.00000160135$245,405 
$3,580,063 
0.00%
0.00%
 220,167,621 
569
2019-09-19
$0.02 $0.02 $0.02 $0.02 -8.76185%
21.7531%
 0.00000161146$455,852 
$3,645,350 
0.00%
0.00%
 220,167,621 
547
2019-09-18
$0.02 $0.02 $0.02 $0.02 1.59692%
24.3974%
 0.00000177076$3,396,145 
$3,982,873 
0.01%
0.00%
 220,167,621 
533
2019-09-17
$0.02 $0.02 $0.02 $0.02 10.4787%
21.9626%
 0.00000173727$402,127 
$3,925,698 
0.00%
0.00%
 220,167,621 
558
2019-09-16
$0.01 $0.02 $0.01 $0.02 11.5227%
17.2864%
 0.0000015791$225,815 
$3,580,831 
0.00%
0.00%
 220,167,621 
575
2019-09-15
$0.01 $0.02 $0.01 $0.01 -0.253995%
11.8634%
 0.00000141021$112,413 
$3,211,692 
0.00%
0.00%
 220,167,621