CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,370,773,464 ||| 24h vol: $148,954,144,041 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
508
2019-10-21
$0.02 $0.02 $0.02 $0.02 -0.638546%
4.41222%
 0.00000214019$682,120 
$3,879,048 
0.00%
0.00%
 220,167,621 
501
2019-10-20
$0.02 $0.02 $0.02 $0.02 -0.485421%
5.89492%
 0.00000217147$704,287 
$3,928,652 
0.00%
0.00%
 220,167,621 
490
2019-10-19
$0.02 $0.02 $0.02 $0.02 8.65917%
3.60178%
 0.00000227948$466,954 
$4,015,029 
0.00%
0.00%
 220,167,621 
512
2019-10-18
$0.02 $0.02 $0.02 $0.02 -4.08209%
0.993436%
 0.0000021145$137,937 
$3,710,634 
0.00%
0.00%
 220,167,621 
503
2019-10-17
$0.02 $0.02 $0.02 $0.02 5.52715%
-0.469948%
 0.00000218546$153,748 
$3,898,501 
0.00%
0.00%
 220,167,621 
519
2019-10-16
$0.02 $0.02 $0.02 $0.02 -5.81366%
-8.71814%
 0.00000208149$173,253 
$3,685,378 
0.00%
0.00%
 220,167,621 
504
2019-10-15
$0.02 $0.02 $0.02 $0.02 -3.38068%
-5.76249%
 0.00000216288$467,910 
$3,900,549 
0.00%
0.00%
 220,167,621 
497
2019-10-14
$0.02 $0.02 $0.02 $0.02 8.91379%
0.912713%
 0.0000021797$558,763 
$4,018,347 
0.00%
0.00%
 220,167,621 
529
2019-10-13
$0.02 $0.02 $0.02 $0.02 -4.97841%
-4.89416%
 0.00000200988$195,871 
$3,681,284 
0.00%
0.00%
 220,167,621 
508
2019-10-12
$0.02 $0.02 $0.02 $0.02 5.26917%
-4.74336%
 0.00000210798$853,765 
$3,874,988 
0.00%
0.00%
 220,167,621 
525
2019-10-11
$0.02 $0.02 $0.02 $0.02 -6.81305%
-10.4087%
 0.00000199728$444,499 
$3,677,571 
0.00%
0.00%
 220,167,621 
513
2019-10-10
$0.02 $0.02 $0.02 $0.02 -1.49882%
-1.38309%
 0.00000210915$273,247 
$3,988,712 
0.00%
0.00%
 220,167,621 
507
2019-10-09
$0.02 $0.02 $0.02 $0.02 -2.34338%
-6.29109%
 0.00000214895$739,417 
$4,059,264 
0.00%
0.00%
 220,167,621 
486
2019-10-08
$0.02 $0.02 $0.02 $0.02 5.26794%
17.5323%
 0.00000231112$430,816 
$4,186,455 
0.00%
0.00%
 220,167,621 
502
2019-10-07
$0.02 $0.02 $0.02 $0.02 2.44126%
12.1741%
 0.00000219639$151,557 
$3,995,746 
0.00%
0.00%
 220,167,621 
490
2019-10-06
$0.02 $0.02 $0.02 $0.02 -4.2021%
22.0734%
 0.00000223004$483,644 
$3,918,824 
0.00%
0.00%
 220,167,621 
485
2019-10-05
$0.02 $0.02 $0.02 $0.02 0.105398%
26.0164%
 0.00000227091$404,625 
$4,094,615 
0.00%
0.00%
 220,167,621 
487
2019-10-04
$0.02 $0.02 $0.02 $0.02 1.27144%
25.2875%
 0.00000226712$312,849 
$4,105,775 
0.00%
0.00%
 220,167,621 
494
2019-10-03
$0.02 $0.02 $0.02 $0.02 -4.37803%
32.897%
 0.0000022406$1,933,928 
$4,053,013 
0.00%
0.00%
 220,167,621 
480
2019-10-02
$0.02 $0.02 $0.02 $0.02 19.4787%
48.2616%
 0.00000232612$5,646,420 
$4,259,218 
0.01%
0.00%
 220,167,621 
534
2019-10-01
$0.02 $0.02 $0.02 $0.02 1.94613%
27.8898%
 0.00000193916$503,361 
$3,570,942 
0.00%
0.00%
 220,167,621 
530
2019-09-30
$0.01 $0.02 $0.01 $0.02 8.88063%
1.26435%
 0.00000193862$610,167 
$3,522,096 
0.00%
0.00%
 220,167,621 
547
2019-09-29
$0.01 $0.01 $0.01 $0.01 0.42758%
-11.5259%
 0.00000181899$165,878 
$3,252,246 
0.00%
0.00%
 220,167,621 
554
2019-09-28
$0.01 $0.02 $0.01 $0.01 -0.466239%
-11.3337%
 0.0000017877$291,394 
$3,226,316 
0.00%
0.00%
 220,167,621 
550
2019-09-27
$0.01 $0.02 $0.01 $0.01 4.17138%
-9.88502%
 0.00000179761$1,499,754 
$3,271,210 
0.00%
0.00%
 220,167,621 
539
2019-09-26
$0.01 $0.01 $0.01 $0.01 12.246%
-12.4794%
 0.00000180748$891,479 
$3,228,361 
0.00%
0.00%
 220,167,621 
582
2019-09-25
$0.01 $0.01 $0.01 $0.01 6.21696%
-27.0038%
 0.00000153762$435,336 
$2,877,702 
0.00%
0.00%
 220,167,621 
594
2019-09-24
$0.02 $0.02 $0.01 $0.01 -21.6276%
-29.2941%
 0.00000141322$268,517 
$2,717,744 
0.00%
0.00%
 220,167,621 
577
2019-09-23
$0.02 $0.02 $0.02 $0.02 -9.03009%
-3.02363%
 0.00000156$366,122 
$3,364,724 
0.00%
0.00%
 220,167,621 
558
2019-09-22
$0.02 $0.02 $0.02 $0.02 0.252829%
14.1172%
 0.00000165899$397,039 
$3,673,392 
0.00%
0.00%
 220,167,621