|
Top CryptoCurrencies 2024 Market cap: $2,381,209,180,293 ||| 24h vol: $177,088,869,243 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 246 249 | 2024-04-26
251 | 2024-04-27 | -2
246 | 2024-04-28 | +5
244 | 2024-04-29 | +2
242 | 2024-04-30 | +2
246 | 2024-05-01 | -4
246 | 2024-05-02 |
+3 |  Pocket Network (POKT) | $0.14 | 8.58%
-9.76% | 0.00000239827 | $3,224,051
$232,887,948 | 0.00%
0.01% | 1,639,345,851
1,683,071,360 | $11.83
$12.14 | |
POKT/AUD - A$ 0.22
POKT/BGN - 0.26 лв.
POKT/BRL - R$ 0.74
POKT/CAD - C$ 0.19
POKT/CHF - Fr. 0.13
POKT/CNY - CN¥ 1.03
POKT/CZK - Kč 3.32
POKT/DKK - kr. 0.99
POKT/EUR - € 0.13
POKT/GBP - £ 0.11
POKT/HKD - HK$ 1.11
POKT/HRK - kn 1.01
POKT/HUF - Ft 51.65
POKT/IDR - Rp 2,300
POKT/ILS - ₪ 0.53
POKT/INR - ₹ 11.85
POKT/JPY - ¥ 22.13
POKT/KRW - ₩ 195.42
POKT/MXN - Mex$ 2.41
POKT/MYR - RM 0.68
POKT/NOK - kr 1.57
POKT/NZD - NZ$ 0.24
POKT/PHP - ₱ 8.18
POKT/PLN - zł 0.57
POKT/RON - lei 0.66
POKT/RUB - ₽ 13.28
POKT/SEK - kr 1.55
POKT/SGD - S$ 0.19
POKT/THB - ฿ 5.25
POKT/TRY - ₺ 4.59
POKT/USD - $ 0.14
POKT/ZAR - R 2.64
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 246
2024-05-02 | $0.14 | $0.15 | $0.13 | $0.14 | 8.58%
-9.76% | 0.00000239827 | $3,224,051
$232,887,948 | 0.00%
0.01% | 1,639,345,851 | 246
2024-05-01 | $0.14 | $0.14 | $0.13 | $0.14 | 1.48%
-9.81% | 0.00000241264 | $1,899,881
$228,812,648 | 0.00%
0.01% | 1,639,345,851 | 242
2024-04-30 | $0.15 | $0.15 | $0.14 | $0.14 | -6.32%
-18.95% | 0.00000228663 | $1,397,557
$225,475,237 | 0.00%
0.01% | 1,639,345,851 | 244
2024-04-29 | $0.15 | $0.15 | $0.14 | $0.15 | -0.76%
-18.38% | 0.00000233159 | $1,260,172
$244,157,687 | 0.00%
0.01% | 1,639,345,851 | 246
2024-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | -2.00%
-15.70% | 0.00000236454 | $1,130,548
$246,559,502 | 0.00%
0.01% | 1,639,345,851 | 251
2024-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | -4.11%
-21.82% | 0.00000231951 | $1,134,214
$240,364,341 | 0.00%
0.01% | 1,639,345,851 | 249
2024-04-26 | $0.16 | $0.16 | $0.15 | $0.15 | -8.47%
-7.24% | 0.00000232588 | $3,893,720
$244,223,270 | 0.00%
0.01% | 1,639,345,851 | 242
2024-04-25 | $0.16 | $0.17 | $0.15 | $0.16 | 5.10%
0.85% | 0.00000251399 | $6,767,725
$266,821,035 | 0.00%
0.01% | 1,639,345,851 | 244
2024-04-24 | $0.16 | $0.16 | $0.15 | $0.16 | -8.88%
0.51% | 0.00000242061 | $4,306,386
$254,385,988 | 0.00%
0.01% | 1,639,345,851 | 234
2024-04-23 | $0.18 | $0.18 | $0.17 | $0.18 | -4.02%
8.15% | 0.00000263927 | $1,518,247
$287,100,872 | 0.00%
0.01% | 1,639,345,851 | 231
2024-04-22 | $0.18 | $0.19 | $0.18 | $0.18 | 2.65%
7.34% | 0.00000275133 | $1,212,059
$300,217,561 | 0.00%
0.01% | 1,639,345,851 | 230
2024-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | -3.83%
0.42% | 0.0000027531 | $2,118,976
$292,464,172 | 0.00%
0.01% | 1,639,345,851 | 230
2024-04-20 | $0.16 | $0.19 | $0.16 | $0.18 | 13.14%
13.97% | 0.00000281325 | $2,511,585
$298,319,527 | 0.00%
0.01% | 1,639,345,851 | 236
2024-04-19 | $0.16 | $0.16 | $0.15 | $0.16 | -0.46%
-17.70% | 0.00000249531 | $1,948,645
$263,370,822 | 0.00%
0.01% | 1,639,345,851 | 233
2024-04-18 | $0.14 | $0.16 | $0.14 | $0.16 | 3.69%
-26.98% | 0.00000253938 | $3,449,841
$264,836,041 | 0.00%
0.01% | 1,639,345,851 | 233
2024-04-17 | $0.16 | $0.17 | $0.15 | $0.15 | -4.26%
-35.36% | 0.00000250439 | $1,626,446
$253,104,434 | 0.00%
0.01% | 1,639,345,851 | 235
2024-04-16 | $0.17 | $0.17 | $0.16 | $0.16 | -5.65%
-34.75% | 0.00000251358 | $1,577,583
$263,889,738 | 0.00%
0.01% | 1,639,345,851 | 228
2024-04-15 | $0.19 | $0.19 | $0.17 | $0.17 | -3.97%
-31.74% | 0.00000269296 | $2,201,040
$279,688,274 | 0.00%
0.01% | 1,639,345,851 | 227
2024-04-14 | $0.16 | $0.18 | $0.15 | $0.18 | 22.47%
-31.36% | 0.00000278783 | $2,838,962
$291,236,881 | 0.00%
0.01% | 1,639,345,851 | 231
2024-04-13 | $0.20 | $0.20 | $0.15 | $0.15 | -26.74%
-44.86% | 0.00000230645 | $3,848,611
$237,810,767 | 0.00%
0.01% | 1,639,345,851 | 226
2024-04-12 | $0.22 | $0.22 | $0.20 | $0.20 | -9.22%
-22.25% | 0.00000298858 | $3,513,366
$328,326,723 | 0.00%
0.01% | 1,639,345,851 | 225
2024-04-11 | $0.24 | $0.24 | $0.22 | $0.22 | -7.05%
-13.52% | 0.00000316137 | $2,899,074
$363,963,168 | 0.00%
0.01% | 1,639,345,851 | 225
2024-04-10 | $0.25 | $0.25 | $0.23 | $0.24 | -3.29%
-12.76% | 0.00000338611 | $3,339,598
$391,581,683 | 0.00%
0.01% | 1,639,345,851 | 222
2024-04-09 | $0.26 | $0.27 | $0.25 | $0.25 | -1.29%
-0.61% | 0.00000356383 | $4,984,178
$404,433,341 | 0.00%
0.01% | 1,639,345,851 | 222
2024-04-08 | $0.26 | $0.26 | $0.24 | $0.26 | -0.46%
37.32% | 0.00000357296 | $5,027,506
$420,910,603 | 0.00%
0.01% | 1,639,345,851 | 222
2024-04-07 | $0.27 | $0.27 | $0.26 | $0.26 | -1.62%
19.70% | 0.00000374726 | $3,911,677
$424,274,267 | 0.00%
0.02% | 1,639,345,851 | 222
2024-04-06 | $0.26 | $0.29 | $0.26 | $0.27 | -0.52%
23.83% | 0.00000385619 | $6,039,526
$436,557,693 | 0.01%
0.02% | 1,639,345,851 | 222
2024-04-05 | $0.26 | $0.29 | $0.25 | $0.25 | -1.24%
16.14% | 0.0000037405 | $12,937,594
$414,551,886 | 0.01%
0.02% | 1,639,345,851 | 222
2024-04-04 | $0.28 | $0.30 | $0.26 | $0.26 | -6.24%
6.21% | 0.00000377845 | $16,441,699
$420,865,113 | 0.01%
0.02% | 1,639,345,851 | 225
2024-04-03 | $0.24 | $0.29 | $0.24 | $0.27 | 5.64%
-7.56% | 0.00000410958 | $28,496,790
$443,091,791 | 0.01%
0.02% | 1,639,345,851 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s