CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,521,733,116,435 ||| 24h vol: $134,503,323,711 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
187 Polymesh (POLYX)$0.40-3.11%
-12.71%		 0.00000629676$41,598,173 
$337,460,085 		0.03%
0.01% 		 844,300,582 
1,045,695,027 		$17.14
$21.23
POLYX Polymesh =
USD

POLYX/AUD - A$ 0.61
POLYX/BGN - 0.73 лв.
POLYX/BRL - R$ 2.06
POLYX/CAD - C$ 0.55
POLYX/CHF - Fr. 0.37
POLYX/CNY - CN¥ 2.90
POLYX/CZK - Kč 9.38
POLYX/DKK - kr. 2.78
POLYX/EUR - € 0.37
POLYX/GBP - £ 0.32
POLYX/HKD - HK$ 3.13
POLYX/HRK - kn 2.83
POLYX/HUF - Ft 146.41
POLYX/IDR - Rp 6,486
POLYX/ILS - ₪ 1.52
POLYX/INR - ₹ 33.30
POLYX/JPY - ¥ 62.18
POLYX/KRW - ₩ 549.97
POLYX/MXN - Mex$ 6.88
POLYX/MYR - RM 1.91
POLYX/NOK - kr 4.38
POLYX/NZD - NZ$ 0.67
POLYX/PHP - ₱ 23.12
POLYX/PLN - zł 1.61
POLYX/RON - lei 1.85
POLYX/RUB - ₽ 36.88
POLYX/SEK - kr 4.35
POLYX/SGD - S$ 0.54
POLYX/THB - ฿ 14.80
POLYX/TRY - ₺ 13.00
POLYX/USD - $ 0.40
POLYX/ZAR - R 7.60
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
187
2024-04-26		$0.42 $0.42 $0.40 $0.40 -3.11%
-12.71%		 0.00000629676$41,598,173 
$337,460,085 		0.03%
0.01%		  844,300,582 
183
2024-04-25		$0.42 $0.42 $0.41 $0.42 -3.50%
-10.19%		 0.00000656008$46,537,056 
$358,585,001 		0.03%
0.01%		  844,300,583 
185
2024-04-24		$0.47 $0.47 $0.42 $0.42 -13.03%
-4.96%		 0.00000653612$83,773,470 
$353,681,508 		0.05%
0.01%		  844,099,814 
170
2024-04-23		$0.50 $0.50 $0.46 $0.48 -3.35%
3.59%		 0.00000723987$58,121,816 
$405,415,801 		0.04%
0.02%		  843,897,698 
170
2024-04-22		$0.48 $0.49 $0.47 $0.49 1.99%
4.31%		 0.00000739173$55,636,901 
$415,100,764 		0.04%
0.02%		  843,694,107 
168
2024-04-21		$0.47 $0.50 $0.47 $0.48 -1.55%
7.42%		 0.00000744407$71,321,779 
$406,885,422 		0.07%
0.02%		  843,492,920 
170
2024-04-20		$0.47 $0.49 $0.44 $0.49 6.90%
25.34%		 0.00000750591$81,359,681 
$409,434,520 		0.07%
0.02%		  843,293,211 
170
2024-04-19		$0.47 $0.48 $0.43 $0.45 -4.40%
-1.37%		 0.00000702144$105,803,974 
$381,130,668 		0.05%
0.02%		  843,092,473 
163
2024-04-18		$0.43 $0.47 $0.41 $0.47 6.98%
-3.11%		 0.00000743487$85,826,671 
$398,678,736 		0.05%
0.02%		  842,891,078 
167
2024-04-17		$0.45 $0.47 $0.43 $0.44 -4.94%
-15.54%		 0.00000715144$112,159,257 
$371,525,381 		0.06%
0.02%		  842,690,220 
164
2024-04-16		$0.48 $0.48 $0.42 $0.47 -0.90%
-15.81%		 0.00000729861$102,299,813 
$393,789,138 		0.05%
0.02%		  842,487,721 
163
2024-04-15		$0.47 $0.51 $0.45 $0.47 5.03%
-18.37%		 0.00000744493$250,350,217 
$397,278,287 		0.11%
0.02%		  842,286,046 
165
2024-04-14		$0.39 $0.46 $0.39 $0.45 25.04%
-19.75%		 0.00000704682$236,512,864 
$378,144,617 		0.09%
0.01%		  842,084,683 
182
2024-04-13		$0.45 $0.46 $0.36 $0.36 -21.67%
-35.15%		 0.00000570995$161,228,128 
$302,350,304 		0.05%
0.01%		  841,901,540 
182
2024-04-12		$0.49 $0.53 $0.41 $0.44 -8.62%
-19.97%		 0.00000660697$177,964,301 
$372,685,118 		0.07%
0.01%		  841,724,110 
187
2024-04-11		$0.51 $0.51 $0.48 $0.49 -5.40%
-10.86%		 0.0000070316$61,287,044 
$415,568,261 		0.04%
0.01%		  841,545,471 
183
2024-04-10		$0.55 $0.55 $0.49 $0.52 -5.83%
-9.85%		 0.00000739993$74,988,874 
$439,202,930 		0.04%
0.02%		  841,368,701 
176
2024-04-09		$0.58 $0.58 $0.53 $0.56 -3.92%
-11.25%		 0.00000802006$105,652,174 
$467,016,303 		0.06%
0.02%		  841,191,687 
173
2024-04-08		$0.56 $0.60 $0.56 $0.58 3.38%
-2.79%		 0.00000804205$228,703,476 
$486,027,671 		0.12%
0.02%		  841,013,453 
170
2024-04-07		$0.56 $0.57 $0.54 $0.56 1.04%
-16.42%		 0.0000081022$88,103,685 
$470,516,992 		0.07%
0.02%		  840,832,908 
167
2024-04-06		$0.55 $0.56 $0.52 $0.56 0.79%
-13.35%		 0.00000808384$132,728,756 
$469,296,574 		0.11%
0.02%		  840,653,188 
169
2024-04-05		$0.55 $0.58 $0.52 $0.55 -3.44%
4.15%		 0.00000816826$140,680,797 
$464,123,530 		0.08%
0.02%		  840,474,586 
175
2024-04-04		$0.58 $0.61 $0.53 $0.55 -4.33%
-6.67%		 0.00000815306$190,907,165 
$465,491,774 		0.10%
0.02%		  840,296,470 
162
2024-04-03		$0.63 $0.63 $0.57 $0.57 -8.21%
-7.27%		 0.00000863344$267,209,230 
$477,028,154 		0.14%
0.02%		  840,107,176 
151
2024-04-02		$0.57 $0.63 $0.55 $0.63 5.84%
0.87%		 0.00000952546$376,340,693 
$525,659,696 		0.15%
0.02%		  839,926,931 
167
2024-04-01		$0.67 $0.67 $0.57 $0.59 -12.13%
-6.42%		 0.00000849544$371,954,420 
$497,810,095 		0.19%
0.02%		  839,746,423 
159
2024-03-31		$0.65 $0.72 $0.61 $0.65 1.57%
65.91%		 0.00000920966$518,855,875 
$548,662,270 		0.42%
0.02%		  839,566,065 
158
2024-03-30		$0.56 $0.66 $0.56 $0.64 25.77%
54.57%		 0.00000922492$699,521,326 
$540,089,244 		0.55%
0.02%		  839,383,309 
189
2024-03-29		$0.59 $0.59 $0.51 $0.51 -13.77%
21.06%		 0.0000073298$153,253,656 
$429,489,030 		0.09%
0.02%		  839,204,116 
170
2024-03-28		$0.62 $0.63 $0.58 $0.59 -3.11%
35.08%		 0.00000836993$257,972,234 
$497,697,322 		0.13%
0.02%		  839,023,583 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s