CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,322,989,014,037 ||| 24h vol: $207,322,872,580 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
340 Portal (PORTAL)$0.78-3.38%
-17.71%		 0.0000135839$21,254,048 
$140,238,974 		0.01%
0.01% 		 180,687,164 $7.12
PORTAL Portal =
USD

PORTAL/AUD - A$ 1.19
PORTAL/BGN - 1.42 лв.
PORTAL/BRL - R$ 4.03
PORTAL/CAD - C$ 1.06
PORTAL/CHF - Fr. 0.71
PORTAL/CNY - CN¥ 5.62
PORTAL/CZK - Kč 18.16
PORTAL/DKK - kr. 5.40
PORTAL/EUR - € 0.72
PORTAL/GBP - £ 0.62
PORTAL/HKD - HK$ 6.07
PORTAL/HRK - kn 5.50
PORTAL/HUF - Ft 282.20
PORTAL/IDR - Rp 12,564
PORTAL/ILS - ₪ 2.92
PORTAL/INR - ₹ 64.75
PORTAL/JPY - ¥ 120.92
PORTAL/KRW - ₩ 1,067.65
PORTAL/MXN - Mex$ 13.15
PORTAL/MYR - RM 3.70
PORTAL/NOK - kr 8.55
PORTAL/NZD - NZ$ 1.31
PORTAL/PHP - ₱ 44.69
PORTAL/PLN - zł 3.13
PORTAL/RON - lei 3.61
PORTAL/RUB - ₽ 72.58
PORTAL/SEK - kr 8.47
PORTAL/SGD - S$ 1.06
PORTAL/THB - ฿ 28.66
PORTAL/TRY - ₺ 25.08
PORTAL/USD - $ 0.78
PORTAL/ZAR - R 14.41
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
340
2024-05-02		$0.80 $0.80 $0.78 $0.78 -3.38%
-17.71%		 0.0000135839$21,254,048 
$140,238,974 		0.01%
0.01%		  180,687,164 
336
2024-05-01		$0.80 $0.80 $0.75 $0.80 0.41%
-18.17%		 0.0000138162$21,851,054 
$144,333,799 		0.01%
0.01%		  180,577,159 
335
2024-04-30		$0.89 $0.89 $0.77 $0.80 -6.83%
-24.25%		 0.0000132345$20,342,534 
$142,962,839 		0.01%
0.01%		  179,590,720 
328
2024-04-29		$0.90 $0.90 $0.85 $0.89 -1.71%
-17.58%		 0.0000138806$18,420,538 
$157,828,919 		0.01%
0.01%		  178,003,650 
327
2024-04-28		$0.91 $0.94 $0.90 $0.92 1.80%
-12.66%		 0.0000144255$14,607,057 
$161,432,332 		0.01%
0.01%		  175,935,437 
333
2024-04-27		$0.89 $0.91 $0.86 $0.90 0.04%
-19.07%		 0.0000142189$16,431,710 
$157,804,609 		0.02%
0.01%		  175,570,495 
331
2024-04-26		$0.94 $0.94 $0.90 $0.90 -5.49%
-10.82%		 0.0000140301$19,568,686 
$156,843,207 		0.02%
0.01%		  174,532,312 
327
2024-04-25		$0.96 $0.96 $0.91 $0.95 -2.74%
-2.74%		 0.0000146866$23,508,580 
$165,346,625 		0.02%
0.01%		  173,895,191 
323
2024-04-24		$1.04 $1.09 $0.96 $0.96 -8.47%
-1.44%		 0.0000149543$26,319,501 
$165,825,145 		0.02%
0.01%		  172,976,274 
311
2024-04-23		$1.07 $1.09 $1.01 $1.05 -2.60%
5.59%		 0.0000157894$23,785,916 
$180,611,437 		0.02%
0.01%		  172,384,479 
311
2024-04-22		$1.05 $1.10 $1.03 $1.07 1.81%
11.59%		 0.0000160453$22,248,087 
$183,184,329 		0.02%
0.01%		  171,521,793 
310
2024-04-21		$1.09 $1.09 $1.03 $1.05 -4.26%
13.05%		 0.0000161888$18,015,289 
$179,367,797 		0.02%
0.01%		  170,981,842 
305
2024-04-20		$1.00 $1.11 $1.00 $1.09 9.43%
21.08%		 0.0000169121$20,178,865 
$186,663,709 		0.02%
0.01%		  170,632,013 
308
2024-04-19		$0.97 $1.05 $0.91 $1.01 3.08%
-11.81%		 0.0000156516$26,910,249 
$171,551,679 		0.01%
0.01%		  170,240,504 
312
2024-04-18		$0.96 $0.98 $0.93 $0.98 0.94%
-31.37%		 0.0000153679$20,028,581 
$166,068,300 		0.01%
0.01%		  169,860,695 
308
2024-04-17		$0.99 $0.99 $0.91 $0.97 -2.02%
-35.66%		 0.0000157767$24,794,631 
$164,575,408 		0.01%
0.01%		  169,208,500 
306
2024-04-16		$0.97 $1.00 $0.93 $1.00 4.81%
-36.65%		 0.0000156636$24,430,099 
$169,308,468 		0.01%
0.01%		  168,783,002 
338
2024-04-15		$1.00 $1.06 $0.93 $0.96 3.14%
-44.11%		 0.0000151072$45,154,967 
$142,162,304 		0.02%
0.01%		  148,533,667 
345
2024-04-14		$0.90 $0.95 $0.87 $0.93 12.82%
-43.27%		 0.0000145622$46,145,083 
$137,835,155 		0.02%
0.01%		  148,533,667 
354
2024-04-13		$1.15 $1.15 $0.82 $0.82 -28.12%
-50.10%		 0.0000130775$68,968,482 
$122,170,834 		0.02%
0.00%		  148,533,667 
318
2024-04-12		$1.43 $1.45 $1.08 $1.14 -20.72%
-29.34%		 0.0000170696$79,800,317 
$169,909,392 		0.03%
0.01%		  148,533,667 
304
2024-04-11		$1.52 $1.52 $1.43 $1.43 -5.54%
-16.02%		 0.0000203321$32,404,400 
$212,089,472 		0.02%
0.01%		  148,533,667 
302
2024-04-10		$1.56 $1.56 $1.48 $1.51 -4.76%
-12.38%		 0.0000214297$45,830,471 
$224,539,636 		0.02%
0.01%		  148,533,667 
295
2024-04-09		$1.69 $1.70 $1.58 $1.58 -7.53%
-8.21%		 0.0000228753$42,134,959 
$235,207,669 		0.02%
0.01%		  148,533,667 
289
2024-04-08		$1.65 $1.71 $1.62 $1.71 4.58%
-8.81%		 0.0000237271$48,227,566 
$253,256,129 		0.03%
0.01%		  148,533,667 
287
2024-04-07		$1.67 $1.70 $1.64 $1.64 -0.75%
-16.11%		 0.0000236845$32,191,140 
$242,969,814 		0.03%
0.01%		  148,533,667 
277
2024-04-06		$1.60 $1.68 $1.60 $1.68 4.51%
-13.18%		 0.0000243088$29,089,846 
$249,345,793 		0.02%
0.01%		  148,533,667 
280
2024-04-05		$1.72 $1.72 $1.57 $1.60 -6.18%
-18.44%		 0.0000237325$39,713,770 
$238,312,621 		0.02%
0.01%		  148,533,667 
275
2024-04-04		$1.71 $1.79 $1.66 $1.70 -1.46%
-20.41%		 0.0000250244$41,797,932 
$252,549,971 		0.02%
0.01%		  148,533,667 
268
2024-04-03		$1.73 $1.79 $1.68 $1.68 -3.17%
-18.88%		 0.0000255888$43,131,702 
$249,977,502 		0.02%
0.01%		  148,533,667 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0032 s