CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,094,712,156,647 ||| 24h vol: $434,907,820,447 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
302 Power Ledger (POWR)$0.437.88%
12.43%
 0.00000748445$6,576,761 
$187,308,350 
0.00%
0.01%
 439,897,654 
999,506,123 
$10.01
$22.75
POWR Power Ledger =
USD

POWR/AUD - A$ 0.55
POWR/BGN - 0.69 лв.
POWR/BRL - R$ 2.22
POWR/CAD - C$ 0.51
POWR/CHF - Fr. 0.38
POWR/CNY - CN¥ 2.74
POWR/CZK - 8.96
POWR/DKK - kr. 2.61
POWR/EUR - 0.35
POWR/GBP - £ 0.30
POWR/HKD - HK$ 3.31
POWR/HRK - kn 2.64
POWR/HUF - Ft 125.30
POWR/IDR - Rp 6,064
POWR/ILS - 1.40
POWR/INR - 31.26
POWR/JPY - ¥ 46.39
POWR/KRW - 479.03
POWR/MXN - Mex$ 8.51
POWR/MYR - RM 1.75
POWR/NOK - kr 3.52
POWR/NZD - NZ$ 0.59
POWR/PHP - 20.36
POWR/PLN - 1.59
POWR/RON - lei 1.73
POWR/RUB - 31.59
POWR/SEK - kr 3.55
POWR/SGD - S$ 0.57
POWR/THB - ฿ 13.29
POWR/TRY - 3.56
POWR/USD - $ 0.43
POWR/ZAR - R 5.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
302
2021-05-12
$0.43 $0.43 $0.43 $0.43 7.88%
12.43%
 0.00000748445$6,576,761 
$187,308,350 
0.00%
0.01%
 439,897,654 
301
2021-05-11
$0.39 $0.42 $0.39 $0.42 4.42%
10.91%
 0.00000737319$8,452,544 
$183,171,657 
0.00%
0.01%
 439,897,654 
294
2021-05-10
$0.46 $0.46 $0.41 $0.41 -8.54%
-1.51%
 0.000007395$5,641,937 
$181,414,902 
0.00%
0.01%
 439,897,654 
290
2021-05-09
$0.47 $0.47 $0.46 $0.46 -5.32%
11.42%
 0.00000786667$12,396,391 
$200,480,940 
0.00%
0.01%
 439,897,654 
290
2021-05-08
$0.43 $0.48 $0.43 $0.47 2.15%
9.49%
 0.00000790389$17,566,721 
$204,905,636 
0.00%
0.01%
 439,897,654 
286
2021-05-07
$0.44 $0.49 $0.42 $0.46 8.33%
10.99%
 0.00000791727$14,875,048 
$200,587,372 
0.00%
0.01%
 439,897,654 
294
2021-05-06
$0.40 $0.43 $0.40 $0.42 6.84%
6.38%
 0.00000752255$10,680,055 
$185,162,878 
0.00%
0.01%
 439,897,654 
304
2021-05-05
$0.38 $0.40 $0.37 $0.40 6.37%
-1.88%
 0.00000699388$4,805,317 
$175,671,608 
0.00%
0.01%
 439,897,654 
304
2021-05-04
$0.39 $0.39 $0.37 $0.38 -9.57%
-12.31%
 0.00000693784$6,122,802 
$165,156,293 
0.00%
0.01%
 439,897,654 
297
2021-05-03
$0.42 $0.42 $0.41 $0.42 1.50%
10.27%
 0.00000724721$4,754,756 
$182,642,462 
0.00%
0.01%
 439,897,654 
298
2021-05-02
$0.41 $0.42 $0.41 $0.41 -3.17%
29.17%
 0.00000722679$3,635,274 
$181,205,582 
0.00%
0.01%
 439,897,654 
288
2021-05-01
$0.42 $0.42 $0.41 $0.42 1.56%
22.28%
 0.00000732424$4,438,425 
$185,047,531 
0.00%
0.01%
 439,897,654 
290
2021-04-30
$0.40 $0.41 $0.40 $0.41 3.78%
29.27%
 0.00000726486$5,227,920 
$182,209,823 
0.00%
0.01%
 439,897,654 
287
2021-04-29
$0.40 $0.41 $0.39 $0.40 -3.21%
4.66%
 0.0000074808$4,814,289 
$175,580,445 
0.00%
0.01%
 439,897,654 
281
2021-04-28
$0.45 $0.45 $0.39 $0.41 -2.97%
-6.67%
 0.00000752532$7,967,354 
$181,410,811 
0.00%
0.01%
 439,897,654 
278
2021-04-27
$0.38 $0.43 $0.38 $0.43 14.49%
-2.84%
 0.00000778662$9,173,234 
$188,334,293 
0.00%
0.01%
 439,897,654 
282
2021-04-26
$0.35 $0.38 $0.35 $0.37 17.26%
-15.33%
 0.0000070129$7,218,416 
$164,502,139 
0.00%
0.01%
 439,897,654 
294
2021-04-25
$0.33 $0.35 $0.32 $0.32 -7.39%
-29.67%
 0.00000654768$4,979,568 
$140,143,902 
0.00%
0.01%
 439,897,654 
283
2021-04-24
$0.33 $0.34 $0.33 $0.34 4.82%
-36.40%
 0.00000666944$8,069,862 
$147,741,859 
0.00%
0.01%
 439,897,654 
296
2021-04-23
$0.35 $0.35 $0.29 $0.32 -15.12%
-39.17%
 0.00000641735$9,195,095 
$142,398,286 
0.00%
0.01%
 439,897,654 
279
2021-04-22
$0.43 $0.45 $0.38 $0.38 -13.73%
-31.68%
 0.0000073739$7,120,177 
$167,758,369 
0.00%
0.01%
 439,897,654 
271
2021-04-21
$0.43 $0.45 $0.43 $0.44 0.51%
-15.53%
 0.00000805244$5,446,375 
$194,376,384 
0.00%
0.01%
 439,897,654 
270
2021-04-20
$0.39 $0.47 $0.39 $0.45 1.56%
-21.42%
 0.00000789168$15,424,210 
$195,900,686 
0.00%
0.01%
 439,897,654 
273
2021-04-19
$0.45 $0.47 $0.42 $0.44 -3.31%
-18.79%
 0.00000781181$8,896,472 
$192,763,891 
0.00%
0.01%
 439,897,654 
268
2021-04-18
$0.51 $0.51 $0.43 $0.45 -14.39%
-18.40%
 0.000008046$10,568,637 
$199,353,447 
0.00%
0.01%
 439,897,654 
264
2021-04-17
$0.51 $0.54 $0.51 $0.53 -0.53%
-5.80%
 0.00000863096$7,881,288 
$232,670,787 
0.00%
0.01%
 439,897,654 
200
2021-04-16
$0.52 $0.53 $0.52 $0.53 -5.68%
-9.71%
 0.00000851285$8,958,271 
$230,987,858 
0.00%
0.01%
 439,897,654 
200
2021-04-12
$0.55 $0.55 $0.54 $0.54 -0.90%
-10.70%
 0.00000895748$6,223,837 
$236,662,205 
0.00%
0.01%
 439,897,654 
197
2021-04-11
$0.54 $0.54 $0.54 $0.54 -6.47%
-9.41%
 0.00000904827$15,805,194 
$238,242,278 
0.01%
0.01%
 439,897,654 
194
2021-04-10
$0.57 $0.58 $0.57 $0.58 -1.07%
-1.94%
 0.0000097331$23,743,493 
$253,403,873 
0.01%
0.01%
 439,897,654