Top CryptoCurrencies 2024 Market cap: $2,542,212,898,414 ||| 24h vol: $153,816,142,087 ||| crypto assets: 695
POWR/AUD - A$ 0.46 POWR/BGN - 0.54 лв. POWR/BRL - R$ 1.54 POWR/CAD - C$ 0.41 POWR/CHF - Fr. 0.27 POWR/CNY - CN¥ 2.16 POWR/CZK - Kč 6.98 POWR/DKK - kr. 2.07
POWR/EUR - € 0.28 POWR/GBP - £ 0.24 POWR/HKD - HK$ 2.33 POWR/HRK - kn 2.11 POWR/HUF - Ft 109.01 POWR/IDR - Rp 4,830 POWR/ILS - ₪ 1.13 POWR/INR - ₹ 24.79
POWR/JPY - ¥ 46.30 POWR/KRW - ₩ 409.50 POWR/MXN - Mex$ 5.12 POWR/MYR - RM 1.42 POWR/NOK - kr 3.26 POWR/NZD - NZ$ 0.50 POWR/PHP - ₱ 17.21 POWR/PLN - zł 1.20
POWR/RON - lei 1.38 POWR/RUB - ₽ 27.46 POWR/SEK - kr 3.24 POWR/SGD - S$ 0.40 POWR/THB - ฿ 11.02 POWR/TRY - ₺ 9.68 POWR/USD - $ 0.30 POWR/ZAR - R 5.66
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 337 2024-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | 0.90% 4.96% | 0.00000462519 | $8,131,814 $152,484,613 | 0.01% 0.01% | 512,375,110 | 340 2024-04-25 | $0.30 | $0.30 | $0.29 | $0.30 | -0.63% 3.14% | 0.00000467968 | $9,295,989 $155,235,241 | 0.01% 0.01% | 512,375,110 | 343 2024-04-24 | $0.32 | $0.32 | $0.30 | $0.30 | -4.91% 6.39% | 0.0000046905 | $10,420,068 $154,065,646 | 0.01% 0.01% | 512,375,110 | 338 2024-04-23 | $0.32 | $0.32 | $0.31 | $0.32 | -1.00% 7.43% | 0.00000476539 | $6,666,749 $162,019,303 | 0.01% 0.01% | 512,375,110 | 336 2024-04-22 | $0.31 | $0.32 | $0.31 | $0.32 | 2.17% 9.34% | 0.00000476879 | $6,475,652 $162,636,690 | 0.00% 0.01% | 512,375,110 | 334 2024-04-21 | $0.31 | $0.32 | $0.31 | $0.31 | -1.86% 7.59% | 0.00000479414 | $7,082,819 $159,176,568 | 0.01% 0.01% | 512,375,110 | 334 2024-04-20 | $0.29 | $0.32 | $0.29 | $0.31 | 6.10% 10.27% | 0.00000485917 | $7,298,341 $161,046,894 | 0.01% 0.01% | 512,375,110 | 332 2024-04-19 | $0.29 | $0.30 | $0.28 | $0.30 | 1.42% -11.56% | 0.00000462718 | $14,937,995 $152,643,135 | 0.01% 0.01% | 512,375,110 | 333 2024-04-18 | $0.28 | $0.29 | $0.28 | $0.29 | 2.99% -28.64% | 0.00000461714 | $14,068,706 $150,500,919 | 0.01% 0.01% | 512,375,110 | 330 2024-04-17 | $0.29 | $0.29 | $0.28 | $0.28 | -4.00% -27.04% | 0.00000458456 | $15,677,461 $144,814,729 | 0.01% 0.01% | 512,375,110 | 328 2024-04-16 | $0.29 | $0.30 | $0.28 | $0.30 | 1.90% -25.37% | 0.00000461919 | $10,887,228 $151,570,240 | 0.01% 0.01% | 512,375,110 | 328 2024-04-15 | $0.31 | $0.32 | $0.28 | $0.29 | 0.54% -25.33% | 0.0000045823 | $22,948,087 $148,746,388 | 0.01% 0.01% | 512,375,110 | 325 2024-04-14 | $0.29 | $0.30 | $0.28 | $0.29 | 7.05% -22.75% | 0.00000453137 | $19,981,113 $147,954,030 | 0.01% 0.01% | 512,375,110 | 331 2024-04-13 | $0.34 | $0.34 | $0.27 | $0.27 | -19.87% -27.11% | 0.00000428894 | $29,147,405 $138,214,812 | 0.01% 0.01% | 512,375,110 | 314 2024-04-12 | $0.41 | $0.41 | $0.33 | $0.34 | -16.48% -6.32% | 0.00000508492 | $51,979,529 $174,599,313 | 0.02% 0.01% | 512,375,110 | 309 2024-04-11 | $0.39 | $0.42 | $0.38 | $0.41 | 5.45% 11.89% | 0.00000581693 | $94,117,713 $209,311,305 | 0.06% 0.01% | 512,375,110 | 323 2024-04-10 | $0.40 | $0.40 | $0.37 | $0.39 | -2.65% 8.64% | 0.00000549172 | $21,566,627 $198,494,006 | 0.01% 0.01% | 512,375,110 | 322 2024-04-09 | $0.40 | $0.40 | $0.39 | $0.40 | 1.96% 11.26% | 0.00000572597 | $45,659,888 $203,093,584 | 0.02% 0.01% | 512,375,110 | 323 2024-04-08 | $0.38 | $0.39 | $0.37 | $0.39 | 3.91% 0.78% | 0.00000541626 | $16,074,849 $199,424,639 | 0.01% 0.01% | 512,375,110 | 321 2024-04-07 | $0.37 | $0.38 | $0.37 | $0.37 | 1.00% -8.19% | 0.00000541208 | $7,504,708 $191,520,391 | 0.01% 0.01% | 512,375,110 | 318 2024-04-06 | $0.36 | $0.37 | $0.36 | $0.37 | 3.02% -8.41% | 0.00000541848 | $7,016,870 $191,724,841 | 0.01% 0.01% | 512,375,110 | 322 2024-04-05 | $0.37 | $0.37 | $0.35 | $0.36 | -0.26% -10.03% | 0.00000537043 | $10,833,906 $186,027,276 | 0.01% 0.01% | 512,375,110 | 327 2024-04-04 | $0.36 | $0.38 | $0.35 | $0.37 | 2.39% -11.45% | 0.00000537352 | $11,309,450 $187,070,704 | 0.01% 0.01% | 512,375,110 | 331 2024-04-03 | $0.36 | $0.37 | $0.35 | $0.35 | -1.51% -13.60% | 0.00000535475 | $13,584,156 $180,448,133 | 0.01% 0.01% | 512,375,110 | 327 2024-04-02 | $0.38 | $0.38 | $0.35 | $0.36 | -7.22% -15.47% | 0.00000542331 | $19,124,156 $182,569,989 | 0.01% 0.01% | 512,375,110 | 321 2024-04-01 | $0.41 | $0.41 | $0.38 | $0.39 | -5.85% -4.32% | 0.00000553601 | $22,191,187 $197,931,281 | 0.01% 0.01% | 512,375,110 | 316 2024-03-31 | $0.41 | $0.41 | $0.40 | $0.41 | 0.44% 6.86% | 0.00000578214 | $12,924,535 $210,224,440 | 0.01% 0.01% | 512,375,110 | 314 2024-03-30 | $0.42 | $0.42 | $0.41 | $0.41 | -0.27% 9.00% | 0.00000585658 | $29,667,002 $209,302,627 | 0.02% 0.01% | 512,375,110 | 313 2024-03-29 | $0.41 | $0.41 | $0.40 | $0.41 | -0.65% 12.56% | 0.00000586668 | $18,253,785 $209,880,852 | 0.01% 0.01% | 512,375,110 | 319 2024-03-28 | $0.41 | $0.41 | $0.40 | $0.41 | 0.74% 6.41% | 0.00000581765 | $18,570,912 $211,254,187 | 0.01% 0.01% | 512,375,110 |
|