Top CryptoCurrencies 2024 Market cap: $2,529,454,417,187 ||| 24h vol: $108,338,061,938 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 473 | 2024-04-21 482 | 2024-04-22 | -9 468 | 2024-04-23 | +14 480 | 2024-04-24 | -12 496 | 2024-04-25 | -16 498 | 2024-04-26 | -2 498 | 2024-04-27 | -25 | Prisma mkUSD (MKUSD) | $0.99 | 0.26% -0.27% | 0.0000146398 | $4,196,139 $83,397,995 | 0.00% 0.00% | 84,647,203 | $4.24 | |
MKUSD/AUD - A$ 1.49 MKUSD/BGN - 1.76 лв. MKUSD/BRL - R$ 4.86 MKUSD/CAD - C$ 1.33 MKUSD/CHF - Fr. 0.86 MKUSD/CNY - CN¥ 7.09 MKUSD/CZK - Kč 22.83 MKUSD/DKK - kr. 6.71
MKUSD/EUR - € 0.90 MKUSD/GBP - £ 0.77 MKUSD/HKD - HK$ 7.71 MKUSD/HRK - kn 6.93 MKUSD/HUF - Ft 355.75 MKUSD/IDR - Rp 15,364 MKUSD/ILS - ₪ 3.53 MKUSD/INR - ₹ 81.52
MKUSD/JPY - ¥ 145.78 MKUSD/KRW - ₩ 1,305.86 MKUSD/MXN - Mex$ 16.64 MKUSD/MYR - RM 4.62 MKUSD/NOK - kr 10.26 MKUSD/NZD - NZ$ 1.60 MKUSD/PHP - ₱ 54.96 MKUSD/PLN - zł 3.87
MKUSD/RON - lei 4.47 MKUSD/RUB - ₽ 89.31 MKUSD/SEK - kr 10.08 MKUSD/SGD - S$ 1.31 MKUSD/THB - ฿ 35.05 MKUSD/TRY - ₺ 31.48 MKUSD/USD - $ 0.99 MKUSD/ZAR - R 18.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-03-08 | $0.98 | $0.99 | $0.98 | $0.99 | 0.26% -0.27% | 0.0000146398 | $4,196,139 $83,397,995 | 0.00% 0.00% | 84,647,203 | 496 2024-03-07 | $0.98 | $0.98 | $0.98 | $0.98 | -0.19% -0.55% | 0.0000146065 | $4,708,259 $84,972,953 | 0.00% 0.00% | 86,535,227 | 480 2024-03-06 | $0.98 | $0.99 | $0.98 | $0.98 | -0.04% -0.52% | 0.0000148993 | $3,288,621 $85,086,990 | 0.00% 0.00% | 86,484,078 | 468 2024-03-05 | $0.99 | $0.99 | $0.98 | $0.99 | 0.03% -0.48% | 0.0000155897 | $3,014,657 $85,767,239 | 0.00% 0.00% | 86,997,995 | 482 2024-03-04 | $0.99 | $0.99 | $0.98 | $0.99 | -0.01% -0.65% | 0.0000146251 | $4,177,514 $85,825,683 | 0.00% 0.00% | 87,081,206 | 473 2024-03-03 | $0.99 | $0.99 | $0.98 | $0.98 | -0.05% -0.75% | 0.0000156978 | $2,362,360 $86,345,075 | 0.00% 0.00% | 87,667,080 | 460 2024-03-02 | $0.99 | $0.99 | $0.98 | $0.99 | -0.15% -0.81% | 0.000015911 | $1,386,974 $90,554,924 | 0.00% 0.00% | 91,899,289 | 456 2024-03-01 | $0.99 | $0.99 | $0.99 | $0.99 | -0.06% -0.62% | 0.0000157458 | $3,238,780 $91,501,480 | 0.00% 0.00% | 92,722,716 | 438 2024-02-29 | $0.99 | $0.99 | $0.99 | $0.99 | -0.16% -0.68% | 0.0000161388 | $5,288,873 $92,089,386 | 0.00% 0.00% | 93,270,150 | 439 2024-02-28 | $0.99 | $0.99 | $0.99 | $0.99 | -0.20% -0.26% | 0.0000163407 | $2,569,720 $91,887,833 | 0.00% 0.00% | 92,942,276 | 440 2024-02-27 | $0.99 | $0.99 | $0.99 | $0.99 | -0.18% -0.44% | 0.0000173948 | $3,472,649 $91,966,818 | 0.00% 0.00% | 92,852,775 | 434 2024-02-26 | $0.99 | $0.99 | $0.99 | $0.99 | -0.02% -0.53% | 0.0000181421 | $1,007,744 $92,027,512 | 0.00% 0.00% | 92,748,202 | 435 2024-02-25 | $0.99 | $0.99 | $0.99 | $0.99 | -0.11% -0.22% | 0.0000191716 | $3,850,314 $92,066,484 | 0.00% 0.00% | 92,771,293 | 419 2024-02-24 | $0.99 | $0.99 | $0.99 | $0.99 | 0.05% 0.03% | 0.0000192613 | $2,029,739 $92,779,195 | 0.00% 0.00% | 93,389,469 | 414 2024-02-23 | $0.99 | $0.99 | $0.99 | $0.99 | -0.12% 0.22% | 0.0000194691 | $3,993,196 $93,741,521 | 0.00% 0.00% | 94,404,160 | 418 2024-02-22 | $0.99 | $0.99 | $0.99 | $0.99 | 0.30% 0.15% | 0.0000192726 | $2,757,718 $94,748,137 | 0.00% 0.00% | 95,306,468 |
|