CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,121,841,292 ||| 24h vol: $57,497,044,257 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 PRIZM (PZM)$0.29-9.27%
-13.03%
 0.00004114$476,241 
$146,210,506 
0.00%
0.07%
 496,892,516 
548,768,224 
$8.08
$8.92
PZM PRIZM =
USD

PZM/AUD - A$ 0.43
PZM/BGN - 0.52 лв.
PZM/BRL - R$ 1.21
PZM/CAD - C$ 0.39
PZM/CHF - Fr. 0.29
PZM/CNY - CN¥ 2.05
PZM/CZK - 6.74
PZM/DKK - kr. 1.98
PZM/EUR - 0.26
PZM/GBP - £ 0.22
PZM/HKD - HK$ 2.29
PZM/HRK - kn 1.97
PZM/HUF - Ft 87.23
PZM/IDR - Rp 4,112
PZM/ILS - 1.02
PZM/INR - 20.80
PZM/JPY - ¥ 32.17
PZM/KRW - 345.64
PZM/MXN - Mex$ 5.59
PZM/MYR - RM 1.22
PZM/NOK - kr 2.66
PZM/NZD - NZ$ 0.45
PZM/PHP - 14.89
PZM/PLN - 1.13
PZM/RON - lei 1.26
PZM/RUB - 18.49
PZM/SEK - kr 2.77
PZM/SGD - S$ 0.40
PZM/THB - ฿ 8.89
PZM/TRY - 1.71
PZM/USD - $ 0.29
PZM/ZAR - R 4.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2019-12-15
$0.29 $0.31 $0.29 $0.29 -9.27%
-13.03%
 0.00004114$476,241 
$146,210,506 
0.00%
0.07%
 496,892,516 
43
2019-12-14
$0.32 $0.34 $0.28 $0.30 -8.94%
-13.13%
 0.00004145$459,695 
$146,626,372 
0.00%
0.07%
 496,892,516 
42
2019-12-13
$0.33 $0.34 $0.31 $0.32 -3.46%
-6.53%
 0.00004465$366,555 
$161,173,505 
0.00%
0.08%
 496,892,516 
41
2019-12-12
$0.35 $0.37 $0.33 $0.33 -6.37%
-9.15%
 0.00004604$494,657 
$165,781,122 
0.00%
0.08%
 496,892,516 
40
2019-12-11
$0.32 $0.39 $0.31 $0.35 12.39%
-7.05%
 0.00004894$316,543 
$175,434,445 
0.00%
0.09%
 496,892,516 
42
2019-12-10
$0.31 $0.33 $0.23 $0.32 3.06%
-18.5%
 0.00004375$574,626 
$158,023,796 
0.00%
0.08%
 496,892,516 
42
2019-12-09
$0.34 $0.34 $0.28 $0.31 -8%
-22.13%
 0.00004195$252,749 
$154,125,429 
0.00%
0.08%
 496,892,516 
41
2019-12-08
$0.33 $0.35 $0.33 $0.34 1.82%
-12.15%
 0.00004504$152,876 
$169,364,787 
0.00%
0.08%
 496,892,516 
43
2019-12-07
$0.35 $0.36 $0.32 $0.33 -4.1%
-13.8%
 0.00004422$182,269 
$165,749,108 
0.00%
0.08%
 496,892,516 
41
2019-12-06
$0.36 $0.38 $0.34 $0.35 -2.79%
-15.48%
 0.00004671$160,168 
$174,878,539 
0.00%
0.08%
 496,892,516 
41
2019-12-05
$0.39 $0.42 $0.31 $0.35 -6.91%
-21.03%
 0.00004757$527,120 
$176,236,533 
0.00%
0.09%
 496,892,516 
43
2019-12-04
$0.39 $0.40 $0.37 $0.39 -1.68%
-16.09%
 0.00005325$159,906 
$148,848,917 
0.00%
0.07%
 385,100,587 
42
2019-12-03
$0.40 $0.40 $0.38 $0.40 -0.8%
-12.66%
 0.00005444$155,119 
$153,365,196 
0.00%
0.08%
 385,100,587 
41
2019-12-02
$0.39 $0.41 $0.39 $0.40 4.19%
-4.35%
 0.00005529$231,910 
$155,704,428 
0.00%
0.07%
 385,100,587 
44
2019-12-01
$0.39 $0.39 $0.38 $0.39 0.36%
-14.46%
 0.0000526$128,770 
$150,173,463 
0.00%
0.07%
 385,100,587 
43
2019-11-30
$0.42 $0.42 $0.38 $0.39 -6.57%
-12.19%
 0.00005145$225,120 
$149,857,766 
0.00%
0.07%
 385,100,587 
43
2019-11-29
$0.45 $0.45 $0.40 $0.42 -6.74%
-9.75%
 0.00005422$313,191 
$162,053,342 
0.00%
0.08%
 385,100,587 
39
2019-11-28
$0.47 $0.47 $0.45 $0.46 -1.57%
-15.44%
 0.00006116$277,910 
$175,629,880 
0.00%
0.08%
 385,100,587 
203
2019-11-27
$0.46 $0.46 $0.44 $0.46 1.60526%
-18.827%
 0.0000615546$272,484 
$178,988,507 
0.00%
0.09%
 385,100,587 
39
2019-11-26
$0.42 $0.46 $0.41 $0.46 8.35%
-17.95%
 0.00006333$281,622 
$175,820,797 
0.00%
0.09%
 385,100,587 
41
2019-11-25
$0.46 $0.46 $0.42 $0.42 -9.51%
-22.06%
 0.00005867$353,638 
$161,074,444 
0.00%
0.08%
 385,100,587 
38
2019-11-24
$0.44 $0.47 $0.42 $0.46 3.76%
-23.65%
 0.00006553$340,422 
$178,133,231 
0.00%
0.09%
 385,100,587 
40
2019-11-23
$0.47 $0.47 $0.39 $0.45 -4.87%
-29.61%
 0.00006038$374,990 
$171,391,917 
0.00%
0.08%
 385,100,587 
37
2019-11-22
$0.54 $0.54 $0.44 $0.47 -13.07%
-25.96%
 0.00006456$612,212 
$181,457,895 
0.00%
0.09%
 385,100,587 
35
2019-11-21
$0.58 $0.59 $0.51 $0.54 -7.15%
-21.64%
 0.00007064$385,224 
$207,677,259 
0.00%
0.10%
 385,100,587 
34
2019-11-20
$0.56 $0.59 $0.54 $0.59 5.19%
-15.49%
 0.00007254$417,516 
$227,124,913 
0.00%
0.10%
 385,100,587 
36
2019-11-19
$0.55 $0.57 $0.51 $0.56 2.81%
-8.19%
 0.00006839$362,328 
$215,962,120 
0.00%
0.09%
 385,100,587 
36
2019-11-18
$0.60 $0.61 $0.50 $0.54 -9.99%
-19.27%
 0.00006565$569,294 
$209,871,229 
0.00%
0.09%
 385,100,587 
34
2019-11-17
$0.64 $0.64 $0.58 $0.60 -5.19%
-14.98%
 0.00007043$248,619 
$232,413,003 
0.00%
0.10%
 385,100,587 
34
2019-11-16
$0.65 $0.65 $0.62 $0.64 -0.36%
-11.22%
 0.00007458$235,804 
$245,340,537 
0.00%
0.10%
 385,100,587