CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
254 PRIZM (PZM)$0.02-0.739269%
-7.42253%
 0.00000174237$217,421 
$28,924,573 
0.00%
0.00%
 1,796,095,615 
6,000,000,000 
$1.57
$5.24
PZM PRIZM =
USD

PZM/AUD - A$ 0.02
PZM/BGN - 0.03 лв.
PZM/BRL - R$ 0.09
PZM/CAD - C$ 0.02
PZM/CHF - Fr. 0.02
PZM/CNY - CN¥ 0.11
PZM/CZK - 0.38
PZM/DKK - kr. 0.11
PZM/EUR - 0.01
PZM/GBP - £ 0.01
PZM/HKD - HK$ 0.12
PZM/HRK - kn 0.11
PZM/HUF - Ft 5.03
PZM/IDR - Rp 232
PZM/ILS - 0.06
PZM/INR - 1.21
PZM/JPY - ¥ 1.72
PZM/KRW - 19.34
PZM/MXN - Mex$ 0.36
PZM/MYR - RM 0.07
PZM/NOK - kr 0.15
PZM/NZD - NZ$ 0.02
PZM/PHP - 0.80
PZM/PLN - 0.06
PZM/RON - lei 0.07
PZM/RUB - 1.14
PZM/SEK - kr 0.15
PZM/SGD - S$ 0.02
PZM/THB - ฿ 0.50
PZM/TRY - 0.11
PZM/USD - $ 0.02
PZM/ZAR - R 0.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
254
2020-07-11
$0.02 $0.02 $0.02 $0.02 -0.739269%
-7.42253%
 0.00000174237$217,421 
$28,924,573 
0.00%
0.00%
 1,796,095,615 
255
2020-07-10
$0.02 $0.02 $0.02 $0.02 -1.14499%
-5.12554%
 0.00000175801$218,894 
$29,148,109 
0.00%
0.00%
 1,793,209,934 
252
2020-07-09
$0.02 $0.02 $0.02 $0.02 -0.873455%
-11.9638%
 0.00000175487$280,359 
$29,038,109 
0.00%
0.00%
 1,785,705,772 
254
2020-07-08
$0.02 $0.02 $0.02 $0.02 -2.05208%
-7.09133%
 0.00000174157$395,486 
$29,309,896 
0.00%
0.00%
 1,781,350,074 
253
2020-07-07
$0.02 $0.02 $0.02 $0.02 -5.14307%
11.4344%
 0.00000181052$212,093 
$29,757,954 
0.00%
0.00%
 1,777,748,619 
251
2020-07-06
$0.02 $0.02 $0.02 $0.02 -2.66451%
16.8332%
 0.00000189139$322,668 
$31,137,683 
0.00%
0.00%
 1,774,555,062 
250
2020-07-05
$0.02 $0.02 $0.02 $0.02 -1.83326%
20.3371%
 0.00000198996$352,377 
$32,016,664 
0.00%
0.00%
 1,771,165,424 
249
2020-07-04
$0.02 $0.02 $0.02 $0.02 7.62614%
22.3197%
 0.00000202696$252,920 
$32,604,664 
0.00%
0.00%
 1,766,019,523 
252
2020-07-03
$0.02 $0.02 $0.02 $0.02 -6.8905%
15.1224%
 0.00000189213$247,897 
$30,185,987 
0.00%
0.00%
 1,757,654,536 
252
2020-07-02
$0.02 $0.02 $0.02 $0.02 3.58877%
20.0461%
 0.00000201615$460,874 
$32,281,001 
0.00%
0.00%
 1,752,419,241 
257
2020-07-01
$0.01 $0.02 $0.01 $0.02 18.211%
3.46494%
 0.0000019243$409,582 
$31,040,037 
0.00%
0.00%
 1,746,701,882 
262
2020-06-30
$0.02 $0.02 $0.01 $0.01 0.029046%
-16.5762%
 0.00000164232$291,213 
$26,110,491 
0.00%
0.00%
 1,742,596,885 
262
2020-06-29
$0.02 $0.02 $0.01 $0.02 -0.613046%
-20.8107%
 0.00000163136$348,417 
$26,054,059 
0.00%
0.00%
 1,736,617,439 
265
2020-06-28
$0.01 $0.01 $0.01 $0.01 -2.54565%
-23.8373%
 0.00000162755$320,659 
$25,741,753 
0.00%
0.00%
 1,731,480,075 
260
2020-06-27
$0.02 $0.02 $0.01 $0.02 3.9491%
-21.3763%
 0.00000170453$347,433 
$26,560,833 
0.00%
0.00%
 1,725,738,063 
265
2020-06-26
$0.02 $0.02 $0.01 $0.01 -2.23253%
-24.2656%
 0.00000160895$356,872 
$25,462,736 
0.00%
0.00%
 1,720,932,080 
264
2020-06-25
$0.02 $0.02 $0.02 $0.02 -11.6179%
-24.6503%
 0.00000161813$381,361 
$25,863,713 
0.00%
0.00%
 1,717,065,724 
259
2020-06-24
$0.02 $0.02 $0.02 $0.02 -5.67853%
-16.7259%
 0.00000182368$386,820 
$29,085,306 
0.00%
0.00%
 1,712,390,160 
256
2020-06-23
$0.02 $0.02 $0.02 $0.02 -6.03348%
-10.1573%
 0.00000186649$313,022 
$30,670,013 
0.00%
0.00%
 1,707,175,513 
255
2020-06-22
$0.02 $0.02 $0.02 $0.02 -1.55079%
-7.17525%
 0.0000019856$539,908 
$32,578,076 
0.00%
0.00%
 1,700,712,753 
255
2020-06-21
$0.02 $0.02 $0.02 $0.02 -0.739089%
-7.4075%
 0.00000208825$109,064 
$32,983,763 
0.00%
0.00%
 1,695,306,737 
250
2020-06-20
$0.02 $0.02 $0.02 $0.02 -0.112271%
-2.81166%
 0.000002095$221,028 
$33,012,711 
0.00%
0.00%
 1,692,107,233 
252
2020-06-19
$0.02 $0.02 $0.02 $0.02 -2.32775%
-9.67421%
 0.00000209914$302,659 
$32,975,851 
0.00%
0.00%
 1,688,126,414 
251
2020-06-18
$0.02 $0.02 $0.02 $0.02 -1.82989%
-7.44074%
 0.00000213336$134,871 
$33,708,288 
0.00%
0.00%
 1,683,761,418 
251
2020-06-17
$0.02 $0.02 $0.02 $0.02 3.5633%
-3.06332%
 0.00000217372$303,435 
$34,539,540 
0.00%
0.00%
 1,680,225,392 
253
2020-06-16
$0.02 $0.02 $0.02 $0.02 -4.3589%
-6.111%
 0.00000207747$317,829 
$33,195,218 
0.00%
0.00%
 1,676,205,950 
252
2020-06-15
$0.02 $0.02 $0.02 $0.02 -1.56374%
-9.62911%
 0.00000219431$1,419,055 
$34,577,072 
0.00%
0.00%
 1,671,043,125 
249
2020-06-14
$0.02 $0.02 $0.02 $0.02 6.21745%
-9.38931%
 0.00000222447$525,613 
$34,929,221 
0.00%
0.00%
 1,666,309,125 
247
2020-06-11
$0.02 $0.02 $0.02 $0.02 2.01432%
-13.6058%
 0.00000231336$1,343,353 
$35,753,588 
0.00%
0.00%
 1,654,831,368 
249
2020-06-10
$0.02 $0.02 $0.02 $0.02 0.763808%
-14.6409%
 0.0000021513$753,273 
$35,069,075 
0.00%
0.00%
 1,651,092,657