CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,804,008,197,957 ||| 24h vol: $105,522,619,661 ||| crypto assets: 1114

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
130 Pundi X (NPXS)$0.00-2.04264%
0.378783%
 0.0000000149558$1,501,341 
$33,688,124 
0.00%
0.00%
 234,602,965,992 
258,585,117,896 
$1.83
$2.02
NPXS Pundi X =
USD

NPXS/AUD - A$ 0.00
NPXS/BGN - 0.00 лв.
NPXS/BRL - R$ 0.00
NPXS/CAD - C$ 0.00
NPXS/CHF - Fr. 0.00
NPXS/CNY - CN¥ 0.00
NPXS/CZK - 0.00
NPXS/DKK - kr. 0.00
NPXS/EUR - 0.00
NPXS/GBP - £ 0.00
NPXS/HKD - HK$ 0.00
NPXS/HRK - kn 0.00
NPXS/HUF - Ft 0.04
NPXS/IDR - Rp 2
NPXS/ILS - 0.00
NPXS/INR - 0.01
NPXS/JPY - ¥ 0.02
NPXS/KRW - 0.17
NPXS/MXN - Mex$ 0.00
NPXS/MYR - RM 0.00
NPXS/NOK - kr 0.00
NPXS/NZD - NZ$ 0.00
NPXS/PHP - 0.01
NPXS/PLN - 0.00
NPXS/RON - lei 0.00
NPXS/RUB - 0.01
NPXS/SEK - kr 0.00
NPXS/SGD - S$ 0.00
NPXS/THB - ฿ 0.00
NPXS/TRY - 0.00
NPXS/USD - $ 0.00
NPXS/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
130
2020-06-03
$0.00 $0.00 $0.00 $0.00 -2.04264%
0.378783%
 0.0000000149558$1,501,341 
$33,688,124 
0.00%
0.00%
 234,602,965,992 
129
2020-06-02
$0.00 $0.00 $0.00 $0.00 -3.92385%
0.636709%
 0.0000000149475$2,127,472 
$33,357,895 
0.00%
0.00%
 234,602,965,992 
127
2020-06-01
$0.00 $0.00 $0.00 $0.00 1.16933%
1.55419%
 0.0000000151158$1,179,137 
$34,436,389 
0.00%
0.00%
 234,602,965,992 
125
2020-05-31
$0.00 $0.00 $0.00 $0.00 0.620754%
5.60736%
 0.0000000154266$1,552,034 
$34,242,103 
0.00%
0.00%
 234,602,965,992 
127
2020-05-30
$0.00 $0.00 $0.00 $0.00 0.114351%
12.7332%
 0.0000000153135$1,636,141 
$34,135,658 
0.00%
0.00%
 234,602,965,992 
127
2020-05-29
$0.00 $0.00 $0.00 $0.00 0.523144%
17.3479%
 0.0000000154225$2,224,290 
$34,113,077 
0.00%
0.00%
 234,602,965,992 
124
2020-05-28
$0.00 $0.00 $0.00 $0.00 1.18942%
21.2639%
 0.0000000152588$1,732,074 
$33,820,860 
0.00%
0.00%
 234,602,965,992 
123
2020-05-27
$0.00 $0.00 $0.00 $0.00 1.33969%
15.9292%
 0.0000000156794$1,770,037 
$33,457,145 
0.00%
0.00%
 234,602,965,992 
122
2020-05-26
$0.00 $0.00 $0.00 $0.00 -4.02161%
14.2703%
 0.0000000159608$3,384,278 
$33,018,148 
0.00%
0.00%
 234,577,965,992 
124
2020-05-25
$0.00 $0.00 $0.00 $0.00 3.74738%
17.6681%
 0.0000000162896$8,918,812 
$34,119,836 
0.01%
0.00%
 234,577,965,992 
126
2020-05-24
$0.00 $0.00 $0.00 $0.00 9.34786%
10.3236%
 0.0000000151847$7,843,443 
$32,253,364 
0.01%
0.00%
 234,577,965,992 
130
2020-05-23
$0.00 $0.00 $0.00 $0.00 2.06155%
4.6718%
 0.0000000136692$1,071,113 
$29,604,715 
0.00%
0.00%
 234,577,965,992 
129
2020-05-22
$0.00 $0.00 $0.00 $0.00 3.54414%
4.83666%
 0.0000000134319$1,660,123 
$29,020,378 
0.00%
0.00%
 234,577,965,992 
130
2020-05-21
$0.00 $0.00 $0.00 $0.00 -2.39535%
-0.732447%
 0.0000000131634$1,421,522 
$28,204,634 
0.00%
0.00%
 234,577,965,992 
127
2020-05-20
$0.00 $0.00 $0.00 $0.00 0.378794%
3.5622%
 0.0000000129511$868,517 
$28,968,185 
0.00%
0.00%
 234,577,965,992 
128
2020-05-19
$0.00 $0.00 $0.00 $0.00 -0.809008%
6.17462%
 0.0000000126632$849,199 
$28,843,708 
0.00%
0.00%
 234,577,965,992 
128
2020-05-18
$0.00 $0.00 $0.00 $0.00 -0.570806%
9.44847%
 0.000000012752$1,451,640 
$29,097,938 
0.00%
0.00%
 234,577,965,992 
128
2020-05-17
$0.00 $0.00 $0.00 $0.00 4.10637%
9.47958%
 0.0000000129027$1,439,911 
$29,301,796 
0.00%
0.00%
 234,577,965,992 
127
2020-05-16
$0.00 $0.00 $0.00 $0.00 2.10898%
-1.91807%
 0.0000000128229$1,025,879 
$28,194,002 
0.00%
0.00%
 234,577,965,992 
128
2020-05-15
$0.00 $0.00 $0.00 $0.00 -3.09407%
-6.72741%
 0.0000000125871$1,124,146 
$27,711,819 
0.00%
0.00%
 234,577,965,992 
128
2020-05-14
$0.00 $0.00 $0.00 $0.00 1.68066%
-2.85126%
 0.0000000124429$1,208,785 
$28,348,682 
0.00%
0.00%
 234,577,965,992 
126
2020-05-13
$0.00 $0.00 $0.00 $0.00 3.15399%
-3.97941%
 0.0000000128408$807,591 
$27,920,236 
0.00%
0.00%
 234,577,965,992 
127
2020-05-12
$0.00 $0.00 $0.00 $0.00 1.91002%
-5.50698%
 0.0000000130848$606,550 
$27,066,791 
0.00%
0.00%
 234,577,965,992 
130
2020-05-11
$0.00 $0.00 $0.00 $0.00 -1.49055%
-10.2329%
 0.0000000131544$1,015,414 
$26,511,456 
0.00%
0.00%
 234,577,965,992 
130
2020-05-10
$0.00 $0.00 $0.00 $0.00 -7.82792%
-8.76258%
 0.0000000131091$1,805,153 
$27,000,469 
0.00%
0.00%
 234,577,965,992 
128
2020-05-09
$0.00 $0.00 $0.00 $0.00 -0.77342%
-0.632132%
 0.0000000130542$1,222,788 
$29,500,901 
0.00%
0.00%
 234,577,965,992 
127
2020-05-08
$0.00 $0.00 $0.00 $0.00 1.31416%
4.0377%
 0.0000000126421$1,696,791 
$29,623,627 
0.00%
0.00%
 234,577,965,992 
127
2020-05-07
$0.00 $0.00 $0.00 $0.00 1.35866%
5.43155%
 0.0000000127425$1,360,704 
$29,498,878 
0.00%
0.00%
 234,577,965,992 
123
2020-05-06
$0.00 $0.00 $0.00 $0.00 2.1237%
2.28835%
 0.0000000133064$1,622,004 
$29,135,318 
0.00%
0.00%
 234,577,965,992 
122
2020-05-05
$0.00 $0.00 $0.00 $0.00 -3.59176%
3.12988%
 0.0000000135732$1,596,156 
$28,606,357 
0.00%
0.00%
 234,577,965,992