CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
880
2019-08-16
$0.00 $0.00 $0.00 $0.00 -5.40686%
-24.2575%
 0.000000291718$517 
$510,663 
0.00%
0.00%
 176,057,234 
892
2019-08-15
$0.00 $0.00 $0.00 $0.00 -10.0548%
-32.8226%
 0.000000291824$541 
$533,528 
0.00%
0.00%
 176,056,479 
894
2019-08-06
$0.00 $0.00 $0.00 $0.00 -6.17661%
-1.91153%
 0.000000306719$697 
$658,481 
0.00%
0.00%
 176,017,783 
889
2019-08-05
$0.00 $0.00 $0.00 $0.00 -1.51525%
-5.7967%
 0.000000310938$721 
$645,941 
0.00%
0.00%
 176,017,003 
815
2019-07-29
$0.00 $0.00 $0.00 $0.00 40.0923%
-2.306%
 0.000000499026$651 
$840,005 
0.00%
0.00%
 175,981,528 
820
2019-07-28
$0.01 $0.01 $0.00 $0.00 36.0366%
-5.91605%
 0.000000500223$625 
$835,551 
0.00%
0.00%
 175,977,804 
830
2019-07-25
$0.00 $0.00 $0.00 $0.00 4.70333%
0.462114%
 0.000000469972$620 
$835,950 
0.00%
0.00%
 175,945,323 
833
2019-07-24
$0.00 $0.00 $0.00 $0.00 -8.14288%
-6.00489%
 0.000000449544$982 
$775,238 
0.00%
0.00%
 175,942,203 
826
2019-07-23
$0.00 $0.00 $0.00 $0.00 1.72363%
-0.097424%
 0.000000480187$991 
$855,349 
0.00%
0.00%
 175,933,548 
816
2019-07-16
$0.01 $0.01 $0.01 $0.01 -11.0024%
-41.4193%
 0.000000509347$530 
$962,051 
0.00%
0.00%
 175,899,934 
790
2019-07-15
$0.01 $0.01 $0.01 $0.01 4.14252%
-29.9157%
 0.000000599593$534 
$1,150,965 
0.00%
0.00%
 175,899,003 
795
2019-07-14
$0.01 $0.01 $0.01 $0.01 -14.6238%
-31.8542%
 0.000000599552$653 
$1,119,112 
0.00%
0.00%
 175,896,135 
814
2019-07-13
$0.01 $0.01 $0.01 $0.01 -36.337%
-36.337%
 0.000000509316$608 
$1,045,485 
0.00%
0.00%
 175,894,525 
796
2019-07-12
$0.01 $0.01 $0.01 $0.01 -26.5159%
-26.5159%
 0.000000580398$913 
$1,206,767 
0.00%
0.00%
 175,894,424 
771
2019-06-17
$0.01 $0.01 $0.01 $0.01 1.81139%
17.4233%
 0.000000998986$1,869 
$1,620,640 
0.00%
0.00%
 175,855,401 
775
2019-06-16
$0.01 $0.01 $0.01 $0.01 4.77179%
14.9323%
 0.00000101806$2,646 
$1,609,811 
0.00%
0.00%
 175,853,287 
784
2019-06-13
$0.01 $0.01 $0.01 $0.01 1.0282%
-1.06604%
 0.000000988956$849 
$1,408,244 
0.00%
0.00%
 175,845,085 
794
2019-06-12
$0.01 $0.01 $0.01 $0.01 3.43992%
-0.476537%
 0.00000100029$806 
$1,432,396 
0.00%
0.00%
 175,844,280 
785
2019-06-11
$0.01 $0.01 $0.01 $0.01 -0.842019%
-5.95714%
 0.000000986626$616 
$1,380,643 
0.00%
0.00%
 175,841,915 
784
2019-06-10
$0.01 $0.01 $0.01 $0.01 -0.179985%
-10.2221%
 0.000000987627$563 
$1,389,279 
0.00%
0.00%
 175,841,865 
779
2019-06-05
$0.01 $0.01 $0.01 $0.01 -2.78382%
-18.6092%
 0.00000104751$2,231 
$1,450,653 
0.00%
0.00%
 175,828,278 
778
2019-06-04
$0.01 $0.01 $0.01 $0.01 -7.79834%
-16.7858%
 0.0000010456$2,286 
$1,416,782 
0.00%
0.00%
 175,828,278 
769
2019-06-03
$0.01 $0.01 $0.01 $0.01 -6.10876%
4.13572%
 0.00000106459$679 
$1,537,177 
0.00%
0.00%
 175,826,215 
769
2019-06-02
$0.01 $0.01 $0.01 $0.01 -9.03585%
-9.08546%
 0.00000104807$1,102 
$1,583,654 
0.00%
0.00%
 175,821,032 
768
2019-06-01
$0.01 $0.01 $0.01 $0.01 -12.3001%
-5.09681%
 0.00000104865$1,099 
$1,578,990 
0.00%
0.00%
 175,820,982 
738
2019-05-31
$0.01 $0.01 $0.01 $0.01 17.9007%
37.1553%
 0.0000011974$949 
$1,805,166 
0.00%
0.00%
 175,820,202 
787
2019-05-30
$0.01 $0.01 $0.01 $0.01 -6.79529%
0.316374%
 0.00000101901$665 
$1,559,294 
0.00%
0.00%
 175,819,497 
791
2019-05-29
$0.01 $0.01 $0.01 $0.01 5.11653%
15.5775%
 0.000000988224$583 
$1,508,386 
0.00%
0.00%
 175,818,717 
748
2019-05-28
$0.01 $0.01 $0.01 $0.01 21.9985%
28.4744%
 0.00000117206$569 
$1,794,341 
0.00%
0.00%
 175,816,805 
800
2019-05-27
$0.01 $0.01 $0.01 $0.01 -4.13829%
11.1063%
 0.000000939647$1,702 
$1,454,754 
0.00%
0.00%
 175,815,396