|
Top CryptoCurrencies 2024 Market cap: $2,352,643,942,230 ||| 24h vol: $172,349,510,843 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 98 94 | 2024-04-26
95 | 2024-04-27 | -1
96 | 2024-04-28 | -1
98 | 2024-04-29 | -2
97 | 2024-04-30 | +1
97 | 2024-05-01 |
98 | 2024-05-02 | -1
-4 |  Pyth Network (PYTH) | $0.52 | 3.66%
-13.99% | 0.00000890799 | $68,349,593
$776,656,418 | 0.04%
0.03% | 1,499,988,995
9,999,988,995 | $39.44
$262.92 | |
PYTH/AUD - A$ 0.79
PYTH/BGN - 0.95 лв.
PYTH/BRL - R$ 2.69
PYTH/CAD - C$ 0.71
PYTH/CHF - Fr. 0.47
PYTH/CNY - CN¥ 3.75
PYTH/CZK - Kč 12.12
PYTH/DKK - kr. 3.60
PYTH/EUR - € 0.48
PYTH/GBP - £ 0.41
PYTH/HKD - HK$ 4.05
PYTH/HRK - kn 3.67
PYTH/HUF - Ft 188.26
PYTH/IDR - Rp 8,382
PYTH/ILS - ₪ 1.94
PYTH/INR - ₹ 43.20
PYTH/JPY - ¥ 80.66
PYTH/KRW - ₩ 712.25
PYTH/MXN - Mex$ 8.77
PYTH/MYR - RM 2.47
PYTH/NOK - kr 5.71
PYTH/NZD - NZ$ 0.87
PYTH/PHP - ₱ 29.81
PYTH/PLN - zł 2.09
PYTH/RON - lei 2.41
PYTH/RUB - ₽ 48.42
PYTH/SEK - kr 5.65
PYTH/SGD - S$ 0.70
PYTH/THB - ฿ 19.12
PYTH/TRY - ₺ 16.73
PYTH/USD - $ 0.52
PYTH/ZAR - R 9.61
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 98
2024-05-02 | $0.52 | $0.52 | $0.50 | $0.52 | 3.66%
-13.99% | 0.00000890799 | $68,349,593
$776,656,418 | 0.04%
0.03% | 1,499,988,995 | 97
2024-05-01 | $0.52 | $0.53 | $0.48 | $0.52 | 0.33%
-15.96% | 0.00000894957 | $82,313,234
$781,160,651 | 0.04%
0.03% | 1,499,988,995 | 97
2024-04-30 | $0.55 | $0.57 | $0.50 | $0.52 | -6.76%
-22.52% | 0.00000854111 | $80,411,850
$778,632,763 | 0.05%
0.03% | 1,499,988,995 | 98
2024-04-29 | $0.57 | $0.57 | $0.54 | $0.56 | -2.34%
-19.11% | 0.00000872466 | $61,803,795
$835,049,486 | 0.05%
0.03% | 1,499,988,996 | 96
2024-04-28 | $0.58 | $0.60 | $0.57 | $0.57 | -2.22%
-13.72% | 0.00000904002 | $46,627,465
$855,014,915 | 0.05%
0.03% | 1,499,988,996 | 95
2024-04-27 | $0.58 | $0.59 | $0.56 | $0.58 | 0.63%
-13.06% | 0.00000918113 | $51,086,280
$874,419,363 | 0.05%
0.03% | 1,499,988,999 | 94
2024-04-26 | $0.61 | $0.61 | $0.58 | $0.58 | -5.48%
-3.75% | 0.00000908138 | $67,209,985
$868,906,582 | 0.06%
0.03% | 1,499,988,999 | 93
2024-04-25 | $0.62 | $0.62 | $0.59 | $0.61 | -1.10%
0.25% | 0.00000950416 | $64,660,635
$919,292,186 | 0.04%
0.04% | 1,499,988,999 | 93
2024-04-24 | $0.67 | $0.68 | $0.61 | $0.62 | -7.51%
6.80% | 0.0000096389 | $78,733,621
$929,521,272 | 0.05%
0.04% | 1,499,989,003 | 88
2024-04-23 | $0.69 | $0.70 | $0.67 | $0.67 | -2.65%
14.66% | 0.0000100901 | $58,352,004
$1,005,012,361 | 0.04%
0.04% | 1,499,989,003 | 87
2024-04-22 | $0.66 | $0.71 | $0.66 | $0.69 | 4.17%
18.73% | 0.0000102943 | $64,477,831
$1,032,367,689 | 0.05%
0.04% | 1,499,989,003 | 89
2024-04-21 | $0.67 | $0.70 | $0.65 | $0.66 | -1.45%
7.58% | 0.0000101739 | $61,391,303
$991,178,084 | 0.06%
0.04% | 1,499,989,004 | 89
2024-04-20 | $0.60 | $0.68 | $0.59 | $0.67 | 11.41%
18.57% | 0.0000103312 | $69,724,556
$1,005,749,796 | 0.06%
0.04% | 1,499,989,005 | 89
2024-04-19 | $0.61 | $0.62 | $0.56 | $0.60 | -1.53%
-6.35% | 0.00000940887 | $75,495,840
$902,983,878 | 0.03%
0.04% | 1,499,989,007 | 87
2024-04-18 | $0.58 | $0.62 | $0.55 | $0.61 | 5.36%
-20.23% | 0.00000963433 | $66,228,694
$917,009,394 | 0.04%
0.04% | 1,499,989,007 | 93
2024-04-17 | $0.58 | $0.60 | $0.56 | $0.58 | -0.71%
-26.74% | 0.00000946003 | $68,518,786
$870,293,378 | 0.04%
0.04% | 1,499,989,008 | 93
2024-04-16 | $0.58 | $0.59 | $0.54 | $0.58 | 0.88%
-25.39% | 0.00000916873 | $71,493,253
$876,740,225 | 0.04%
0.04% | 1,499,989,008 | 92
2024-04-15 | $0.61 | $0.64 | $0.56 | $0.58 | -5.67%
-32.01% | 0.00000912627 | $88,485,380
$869,113,015 | 0.04%
0.04% | 1,499,989,189 | 92
2024-04-14 | $0.56 | $0.62 | $0.54 | $0.61 | 8.69%
-27.15% | 0.00000933756 | $124,736,092
$921,360,725 | 0.05%
0.04% | 1,499,989,190 | 91
2024-04-13 | $0.64 | $0.64 | $0.49 | $0.57 | -12.02%
-33.11% | 0.00000879318 | $162,073,322
$848,198,762 | 0.05%
0.03% | 1,499,989,191 | 93
2024-04-12 | $0.77 | $0.78 | $0.58 | $0.64 | -16.14%
-20.74% | 0.00000955784 | $126,248,234
$964,085,272 | 0.05%
0.04% | 1,499,989,191 | 91
2024-04-11 | $0.79 | $0.82 | $0.77 | $0.77 | -3.23%
-10.12% | 0.0000109318 | $63,948,209
$1,149,605,258 | 0.04%
0.04% | 1,499,989,192 | 89
2024-04-10 | $0.78 | $0.80 | $0.73 | $0.79 | 1.11%
-9.77% | 0.0000112312 | $81,740,662
$1,187,931,681 | 0.04%
0.04% | 1,499,989,193 | 91
2024-04-09 | $0.85 | $0.85 | $0.78 | $0.78 | -8.07%
-6.75% | 0.0000113247 | $72,924,709
$1,175,167,527 | 0.04%
0.04% | 1,499,989,195 | 89
2024-04-08 | $0.84 | $0.86 | $0.82 | $0.85 | 1.08%
-9.32% | 0.0000118957 | $59,054,366
$1,278,366,581 | 0.03%
0.04% | 1,499,989,195 | 86
2024-04-07 | $0.84 | $0.86 | $0.83 | $0.84 | -0.25%
-16.43% | 0.0000121497 | $50,546,416
$1,264,716,548 | 0.04%
0.05% | 1,499,989,196 | 85
2024-04-06 | $0.81 | $0.86 | $0.80 | $0.85 | 4.23%
-8.46% | 0.0000122542 | $86,119,134
$1,267,904,895 | 0.07%
0.05% | 1,499,989,196 | 87
2024-04-05 | $0.85 | $0.86 | $0.78 | $0.81 | -4.92%
-11.10% | 0.0000119329 | $129,737,749
$1,216,416,392 | 0.07%
0.05% | 1,499,989,196 | 85
2024-04-04 | $0.87 | $0.89 | $0.81 | $0.85 | -2.83%
-7.12% | 0.0000124421 | $118,618,882
$1,279,035,788 | 0.06%
0.05% | 1,499,989,197 | 79
2024-04-03 | $0.84 | $0.90 | $0.80 | $0.88 | 4.49%
-3.85% | 0.0000132791 | $155,265,702
$1,316,624,158 | 0.08%
0.05% | 1,499,989,198 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s