CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
795 Q DAO Governance token v1.0 (QDAO)$18.34-14.6571%
-35.7688%
 0.00220706$52 
$1,334,872 
0.00%
0.00%
 72,766 
999,999 
$0.07
$1.02
QDAO Q DAO Governance token v1.0 =
USD

QDAO/AUD - A$ 27.13
QDAO/BGN - 32.56 лв.
QDAO/BRL - R$ 75.63
QDAO/CAD - C$ 24.26
QDAO/CHF - Fr. 18.28
QDAO/CNY - CN¥ 129.66
QDAO/CZK - 430.01
QDAO/DKK - kr. 124.26
QDAO/EUR - 16.64
QDAO/GBP - £ 14.51
QDAO/HKD - HK$ 143.91
QDAO/HRK - kn 123.65
QDAO/HUF - Ft 5,512.92
QDAO/IDR - Rp 259,200
QDAO/ILS - 64.39
QDAO/INR - 1,305.89
QDAO/JPY - ¥ 1,987.29
QDAO/KRW - 21,720.56
QDAO/MXN - Mex$ 353.47
QDAO/MYR - RM 76.83
QDAO/NOK - kr 167.12
QDAO/NZD - NZ$ 29.18
QDAO/PHP - 946.22
QDAO/PLN - 71.43
QDAO/RON - lei 79.11
QDAO/RUB - 1,179.68
QDAO/SEK - kr 180.07
QDAO/SGD - S$ 25.11
QDAO/THB - ฿ 557.65
QDAO/TRY - 108.88
QDAO/USD - $ 18.34
QDAO/ZAR - R 270.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
795
2019-10-14
$21.85 $21.85 $18.34 $18.34 -14.6571%
-35.7688%
 0.00220706$52 
$1,334,872 
0.00%
0.00%
 72,766 
738
2019-10-13
$21.15 $22.13 $21.15 $21.85 3.55781%
-21.7312%
 0.00262704$0 
$1,590,287 
0.00%
0.00%
 72,766 
756
2019-10-12
$27.86 $32.61 $14.38 $21.16 -22.1919%
-28.719%
 0.00253395$268 
$1,539,499 
0.00%
0.00%
 72,766 
691
2019-10-11
$24.08 $27.21 $23.87 $27.21 17.6537%
-25.7775%
 0.00325343$85 
$1,979,894 
0.00%
0.00%
 72,766 
734
2019-10-10
$22.81 $23.16 $22.57 $23.16 23.0512%
-36.804%
 0.00269641$66 
$1,685,340 
0.00%
0.00%
 72,766 
709
2019-10-09
$17.29 $22.84 $13.54 $22.84 32.4198%
-34.9996%
 0.00266188$98 
$1,899,870 
0.00%
0.00%
 83,189 
769
2019-10-08
$28.89 $29.02 $17.18 $17.25 -40.2773%
-53.3882%
 0.00209714$90 
$1,435,372 
0.00%
0.00%
 83,189 
654
2019-10-07
$27.76 $28.96 $27.63 $28.96 3.66212%
-21.8715%
 0.00350483$56 
$2,318,405 
0.00%
0.00%
 80,055 
652
2019-10-06
$29.58 $29.77 $27.92 $27.92 -5.77039%
-25.6665%
 0.00349829$99 
$2,235,289 
0.00%
0.00%
 80,055 
645
2019-10-05
$36.53 $36.97 $29.64 $29.70 -18.6297%
-25.689%
 0.00362637$57 
$2,377,493 
0.00%
0.00%
 80,055 
587
2019-10-04
$34.74 $39.96 $34.71 $36.53 0.703667%
-4.82633%
 0.00444054$290 
$2,924,081 
0.00%
0.00%
 80,055 
582
2019-10-03
$33.01 $37.83 $29.16 $37.78 10.2902%
-1.16727%
 0.00459823$83 
$3,024,388 
0.00%
0.00%
 80,055 
605
2019-10-02
$36.21 $38.98 $34.42 $34.42 -5.19962%
-14.8947%
 0.00413918$217 
$2,755,785 
0.00%
0.00%
 80,055 
593
2019-10-01
$36.45 $42.26 $35.67 $36.43 -0.268664%
-8.79465%
 0.00435509$144 
$2,916,087 
0.00%
0.00%
 80,055 
578
2019-09-30
$37.47 $38.85 $36.50 $36.50 -3.12779%
-10.7555%
 0.00442364$1,009 
$2,922,282 
0.00%
0.00%
 80,055 
549
2019-09-29
$38.55 $43.80 $37.52 $37.63 -2.53735%
-9.28714%
 0.00463319$4,128 
$3,240,013 
0.00%
0.00%
 86,113 
549
2019-09-28
$38.61 $44.30 $35.55 $38.58 0.652948%
-8.87113%
 0.00470707$2,809 
$3,322,590 
0.00%
0.00%
 86,113 
546
2019-09-27
$37.97 $38.54 $34.73 $38.54 1.65279%
-10.7666%
 0.00466274$391 
$3,318,710 
0.00%
0.00%
 86,113 
537
2019-09-26
$40.60 $43.58 $37.90 $37.92 -7.0634%
-11.9869%
 0.00467457$522 
$3,265,618 
0.00%
0.00%
 86,113 
529
2019-09-25
$41.37 $43.76 $37.65 $40.78 1.55083%
-4.06765%
 0.00479779$7,537 
$3,511,973 
0.00%
0.00%
 86,113 
535
2019-09-24
$40.02 $45.11 $36.33 $39.28 -2.89517%
-10.7602%
 0.0044971$1,954 
$3,382,560 
0.00%
0.00%
 86,113 
566
2019-09-23
$42.32 $46.81 $39.64 $40.56 -3.60857%
-5.42451%
 0.00414016$12,363 
$3,492,655 
0.00%
0.00%
 86,113 
559
2019-09-22
$42.65 $42.80 $40.38 $42.37 1.50435%
-1.1727%
 0.00421339$23,931 
$3,648,960 
0.00%
0.00%
 86,113 
560
2019-09-21
$43.50 $43.58 $40.23 $42.81 -1.29038%
0.58251%
 0.00426853$38,455 
$3,686,307 
0.00%
0.00%
 86,113 
558
2019-09-20
$42.85 $43.60 $41.53 $43.60 0.718063%
3.85903%
 0.00429391$21,171 
$3,754,666 
0.00%
0.00%
 86,113 
564
2019-09-19
$42.48 $44.48 $41.22 $43.24 1.31383%
-1.10858%
 0.00420805$25,598 
$3,723,193 
0.00%
0.00%
 86,113 
568
2019-09-18
$44.05 $45.09 $42.42 $42.76 -2.89132%
0.885257%
 0.00418541$25,919 
$3,682,050 
0.00%
0.00%
 86,113 
541
2019-09-17
$41.06 $44.70 $41.06 $44.47 3.49846%
0.0704405%
 0.0043328$25,443 
$3,829,411 
0.00%
0.00%
 86,113 
549
2019-09-16
$43.02 $43.33 $42.40 $42.85 -0.0208365%
-1.81887%
 0.00416047$36,091 
$3,690,042 
0.00%
0.00%
 86,113 
547
2019-09-15
$41.84 $43.57 $37.67 $43.13 2.06953%
-3.87087%
 0.00416986$28,032 
$3,680,135 
0.00%
0.00%
 85,319