CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,936,306,382 ||| 24h vol: $151,105,593,994 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
927 Q DAO Governance token v1.0 (QDAO)$13.853.39447%
-1.63524%
 0.00157317$0 
$940,103 
0.00%
0.00%
 67,862 
999,999 
$0.05
$0.76
QDAO Q DAO Governance token v1.0 =
USD

QDAO/AUD - A$ 21.24
QDAO/BGN - 24.64 лв.
QDAO/BRL - R$ 62.15
QDAO/CAD - C$ 18.62
QDAO/CHF - Fr. 13.39
QDAO/CNY - CN¥ 97.06
QDAO/CZK - 319.21
QDAO/DKK - kr. 94.05
QDAO/EUR - 12.58
QDAO/GBP - £ 10.75
QDAO/HKD - HK$ 108.02
QDAO/HRK - kn 93.88
QDAO/HUF - Ft 4,278.70
QDAO/IDR - Rp 198,788
QDAO/ILS - 47.97
QDAO/INR - 999.89
QDAO/JPY - ¥ 1,508.21
QDAO/KRW - 16,807.39
QDAO/MXN - Mex$ 271.21
QDAO/MYR - RM 58.52
QDAO/NOK - kr 130.90
QDAO/NZD - NZ$ 22.19
QDAO/PHP - 706.44
QDAO/PLN - 54.51
QDAO/RON - lei 60.53
QDAO/RUB - 923.97
QDAO/SEK - kr 134.32
QDAO/SGD - S$ 19.35
QDAO/THB - ฿ 438.11
QDAO/TRY - 86.60
QDAO/USD - $ 13.85
QDAO/ZAR - R 215.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
927
2020-02-28
$13.83 $13.95 $13.83 $13.85 3.39447%
-1.63524%
 0.00157317$0 
$940,103 
0.00%
0.00%
 67,862 
923
2020-02-27
$17.03 $17.03 $13.11 $13.67 -19.6933%
-3.07924%
 0.00155608$32 
$927,643 
0.00%
0.00%
 67,862 
868
2020-02-26
$14.11 $17.07 $14.11 $17.02 20.6504%
18.6051%
 0.0019312$5 
$1,154,963 
0.00%
0.00%
 67,862 
932
2020-02-25
$14.09 $14.21 $14.05 $14.11 0.204574%
3.18424%
 0.00150772$0 
$957,281 
0.00%
0.00%
 67,862 
936
2020-02-24
$14.03 $14.15 $14.03 $14.07 -0.250365%
8.21888%
 0.00146213$1 
$954,850 
0.00%
0.00%
 67,862 
944
2020-02-23
$14.15 $14.18 $14.02 $14.12 -0.0532482%
-44.9427%
 0.0014316$32 
$958,070 
0.00%
0.00%
 67,862 
944
2020-02-22
$14.17 $14.17 $14.08 $14.08 -0.497382%
57.5184%
 0.00145649$32 
$955,740 
0.00%
0.00%
 67,862 
940
2020-02-21
$14.08 $14.16 $14.03 $14.10 -0.0931468%
515.17%
 0.00145945$32 
$956,751 
0.00%
0.00%
 67,862 
942
2020-02-20
$14.02 $14.18 $14.01 $14.09 -2.07045%
1242.03%
 0.00146915$32 
$956,493 
0.00%
0.00%
 67,862 
941
2020-02-19
$14.13 $14.81 $14.13 $14.32 5.44294%
151.814%
 0.00147959$65 
$971,473 
0.00%
0.00%
 67,862 
980
2020-02-18
$12.98 $13.06 $12.96 $13.06 0.824208%
-26.2225%
 0.00129517$3 
$886,267 
0.00%
0.00%
 67,862 
964
2020-02-17
$27.79 $27.79 $12.97 $12.97 -52.7084%
-13.8414%
 0.00134201$3 
$879,851 
0.00%
0.00%
 67,862 
766
2020-02-16
$27.66 $27.66 $27.29 $27.29 205.703%
187.476%
 0.00279041$0 
$1,852,032 
0.00%
0.00%
 67,862 
865
2020-02-12
$13.08 $18.92 $13.02 $18.92 -9.44608%
88.3941%
 0.00184012$1 
$1,283,759 
0.00%
0.00%
 67,862 
817
2020-02-11
$21.16 $22.38 $20.87 $22.22 42.9355%
121.26%
 0.00218954$2 
$1,507,713 
0.00%
0.00%
 67,862 
822
2020-02-10
$21.13 $21.13 $21.13 $21.13 129.089%
110.452%
 0.00214618$2 
$1,434,069 
0.00%
0.00%
 67,862 
999
2020-02-05
$10.04 $10.04 $10.04 $10.04 -0.0000000000000284217%
0.000000000000227374%
 0.0010633$0 
$681,422 
0.00%
0.00%
 67,862 
992
2020-02-04
$10.04 $10.04 $10.04 $10.04 -0.0000000000000284217%
0.000000000000198952%
 0.00109363$0 
$681,422 
0.00%
0.00%
 67,862 
994
2020-02-03
$10.04 $10.04 $10.04 $10.04 -0.0000000000000284217%
0.000000000000156319%
 0.00108108$0 
$681,422 
0.00%
0.00%
 67,862 
993
2020-02-02
$10.04 $10.04 $10.04 $10.04 -0.0000000000000284217%
0.000000000000198952%
 0.00106311$0 
$681,422 
0.00%
0.00%
 67,862 
995
2020-02-01
$10.04 $10.04 $10.04 $10.04 -0.0000000000000284217%
0.000000000000198952%
 0.00107095$0 
$681,422 
0.00%
0.00%
 67,862 
994
2020-01-31
$10.04 $10.04 $10.04 $10.04 -0.0000000000000284217%
0.000000000000198952%
 0.00107353$0 
$681,422 
0.00%
0.00%
 67,862 
1000
2020-01-30
$10.04 $10.04 $10.04 $10.04 -0.0000000000000284217%
0.000000000000198952%
 0.00105179$0 
$681,422 
0.00%
0.00%
 67,862 
994
2020-01-29
$10.04 $10.04 $10.04 $10.04 -0.0000000000000284217%
0.000000000000198952%
 0.00107511$0 
$681,422 
0.00%
0.00%
 67,862 
990
2020-01-28
$10.04 $10.04 $10.04 $10.04 0.0000000000000284217%
0.000000000000198952%
 0.00110762$0 
$681,422 
0.00%
0.00%
 67,862 
982
2020-01-27
$10.04 $10.04 $10.04 $10.04 -0.0000000000000284217%
0.120423%
 0.00112564$0 
$690,265 
0.00%
0.00%
 68,743 
965
2020-01-26
$10.04 $10.04 $10.04 $10.04 -0.0000000000000284217%
-58.4751%
 0.00116803$0 
$710,348 
0.00%
0.00%
 70,743 
955
2020-01-25
$10.04 $10.04 $10.04 $10.04 -0.0000000000000284217%
-58.4751%
 0.00120006$0 
$710,348 
0.00%
0.00%
 70,743 
964
2020-01-24
$10.04 $10.04 $10.04 $10.04 -0.0000000000000284217%
-58.4751%
 0.00118659$0 
$710,348 
0.00%
0.00%
 70,743 
962
2020-01-23
$10.04 $10.04 $10.04 $10.04 -0.0000000000000284217%
-58.4751%
 0.00119305$0 
$710,348 
0.00%
0.00%
 70,743