CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,190,510,458 ||| 24h vol: $51,939,851,128 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
131 QASH (QASH)$0.07-1.39991%
-1.35301%
 0.00000821662$152,999 
$23,903,159 
0.00%
0.01%
 350,000,000 
1,000,000,000 
$1.33
$3.80
QASH QASH =
USD

QASH/AUD - A$ 0.10
QASH/BGN - 0.12 лв.
QASH/BRL - R$ 0.28
QASH/CAD - C$ 0.09
QASH/CHF - Fr. 0.07
QASH/CNY - CN¥ 0.48
QASH/CZK - 1.60
QASH/DKK - kr. 0.46
QASH/EUR - 0.06
QASH/GBP - £ 0.05
QASH/HKD - HK$ 0.54
QASH/HRK - kn 0.46
QASH/HUF - Ft 20.52
QASH/IDR - Rp 965
QASH/ILS - 0.24
QASH/INR - 4.86
QASH/JPY - ¥ 7.40
QASH/KRW - 80.86
QASH/MXN - Mex$ 1.32
QASH/MYR - RM 0.29
QASH/NOK - kr 0.62
QASH/NZD - NZ$ 0.11
QASH/PHP - 3.52
QASH/PLN - 0.27
QASH/RON - lei 0.29
QASH/RUB - 4.39
QASH/SEK - kr 0.67
QASH/SGD - S$ 0.09
QASH/THB - ฿ 2.08
QASH/TRY - 0.41
QASH/USD - $ 0.07
QASH/ZAR - R 1.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
131
2019-10-14
$0.07 $0.07 $0.07 $0.07 -1.39991%
-1.35301%
 0.00000821662$152,999 
$23,903,159 
0.00%
0.01%
 350,000,000 
130
2019-10-13
$0.07 $0.07 $0.07 $0.07 -1.15778%
-2.78008%
 0.00000824803$109,791 
$24,015,686 
0.00%
0.01%
 350,000,000 
130
2019-10-12
$0.07 $0.07 $0.07 $0.07 1.86607%
-1.53573%
 0.00000836125$144,113 
$24,433,699 
0.00%
0.01%
 350,000,000 
133
2019-10-11
$0.07 $0.07 $0.07 $0.07 -0.515575%
-1.50921%
 0.00000822478$193,503 
$24,074,718 
0.00%
0.01%
 350,000,000 
133
2019-10-10
$0.07 $0.07 $0.07 $0.07 -1.59029%
1.20643%
 0.00000804651$166,470 
$24,190,579 
0.00%
0.01%
 350,000,000 
131
2019-10-09
$0.07 $0.07 $0.07 $0.07 -3.4877%
1.70603%
 0.00000818796$216,519 
$24,587,372 
0.00%
0.01%
 350,000,000 
126
2019-10-08
$0.07 $0.07 $0.07 $0.07 4.43741%
4.5143%
 0.00000885812$124,001 
$25,508,156 
0.00%
0.01%
 350,000,000 
127
2019-10-07
$0.07 $0.07 $0.07 $0.07 -0.90644%
0.180527%
 0.00000844906$199,865 
$24,434,964 
0.00%
0.01%
 350,000,000 
117
2019-10-06
$0.07 $0.07 $0.07 $0.07 0.0167469%
6.36027%
 0.00000894365$191,278 
$24,984,652 
0.00%
0.01%
 350,000,000 
124
2019-10-05
$0.07 $0.07 $0.07 $0.07 2.51694%
4.47181%
 0.00000869429$139,413 
$24,920,792 
0.00%
0.01%
 350,000,000 
126
2019-10-04
$0.07 $0.07 $0.07 $0.07 0.857646%
2.63203%
 0.0000084346$135,954 
$24,282,802 
0.00%
0.01%
 350,000,000 
127
2019-10-03
$0.07 $0.07 $0.07 $0.07 -6.4466%
-1.10324%
 0.000008373$232,720 
$24,077,347 
0.00%
0.01%
 350,000,000 
117
2019-10-02
$0.07 $0.07 $0.06 $0.07 5.45594%
4.74996%
 0.00000884621$199,056 
$25,749,555 
0.00%
0.01%
 350,000,000 
120
2019-10-01
$0.07 $0.08 $0.07 $0.07 1.09756%
-7.51389%
 0.00000836222$288,327 
$24,479,707 
0.00%
0.01%
 350,000,000 
122
2019-09-30
$0.07 $0.07 $0.07 $0.07 2.06762%
-13.2589%
 0.00000836405$307,469 
$24,156,800 
0.00%
0.01%
 350,000,000 
124
2019-09-29
$0.07 $0.07 $0.07 $0.07 -0.886533%
-13.9598%
 0.00000832957$171,173 
$23,674,966 
0.00%
0.01%
 350,000,000 
125
2019-09-28
$0.07 $0.07 $0.06 $0.07 0.870278%
-16.4133%
 0.00000837284$159,874 
$24,021,444 
0.00%
0.01%
 350,000,000 
123
2019-09-27
$0.07 $0.07 $0.07 $0.07 -2.53012%
-15.5708%
 0.00000824076$283,321 
$23,839,434 
0.00%
0.01%
 350,000,000 
114
2019-09-26
$0.07 $0.07 $0.07 $0.07 -1.31305%
-17.8256%
 0.00000866484$258,127 
$24,602,813 
0.00%
0.01%
 350,000,000 
114
2019-09-25
$0.07 $0.08 $0.07 $0.07 -6.7808%
-17.6818%
 0.00000829291$397,028 
$24,672,760 
0.00%
0.01%
 350,000,000 
110
2019-09-24
$0.08 $0.08 $0.07 $0.08 -4.23562%
-8.36364%
 0.00000873658$394,518 
$26,708,811 
0.00%
0.01%
 350,000,000 
120
2019-09-23
$0.08 $0.08 $0.08 $0.08 1.42374%
-3.56155%
 0.0000081591$174,000 
$27,975,738 
0.00%
0.01%
 350,000,000 
125
2019-09-22
$0.08 $0.09 $0.08 $0.08 -4.07662%
-7.71516%
 0.00000784905$264,746 
$27,628,331 
0.00%
0.01%
 350,000,000 
123
2019-09-21
$0.08 $0.08 $0.08 $0.08 0.469497%
-9.89319%
 0.00000812066$131,803 
$28,503,901 
0.00%
0.01%
 350,000,000 
122
2019-09-20
$0.09 $0.09 $0.08 $0.08 -5.73114%
-11.7064%
 0.00000800715$181,941 
$28,457,475 
0.00%
0.01%
 350,000,000 
120
2019-09-19
$0.07 $0.09 $0.07 $0.09 -5.13845%
-5.76781%
 0.00000841705$370,986 
$30,268,794 
0.00%
0.01%
 350,000,000 
107
2019-09-18
$0.08 $0.10 $0.08 $0.10 16.1845%
9.08322%
 0.00000949989$650,143 
$33,968,095 
0.00%
0.01%
 350,000,000 
121
2019-09-17
$0.08 $0.09 $0.08 $0.08 -0.476747%
-8.54715%
 0.00000812284$318,395 
$29,179,119 
0.00%
0.01%
 350,000,000 
117
2019-09-16
$0.09 $0.09 $0.08 $0.08 -2.20231%
-13.5096%
 0.00000810615$339,347 
$29,221,590 
0.00%
0.01%
 350,000,000 
116
2019-09-15
$0.09 $0.09 $0.08 $0.08 -6.16241%
-12.6969%
 0.00000820076$552,136 
$29,690,499 
0.00%
0.01%
 350,000,000