CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,505,967,526,664 ||| 24h vol: $104,687,940,115 ||| crypto assets: 1232

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
399 QASH (QASH)$0.04-1.02403%
-4.46906%
 0.00000372255$521,171 
$15,436,927 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.84
$2.39
QASH QASH =
USD

QASH/AUD - A$ 0.06
QASH/BGN - 0.07 лв.
QASH/BRL - R$ 0.24
QASH/CAD - C$ 0.06
QASH/CHF - Fr. 0.04
QASH/CNY - CN¥ 0.31
QASH/CZK - 0.97
QASH/DKK - kr. 0.28
QASH/EUR - 0.04
QASH/GBP - £ 0.03
QASH/HKD - HK$ 0.34
QASH/HRK - kn 0.28
QASH/HUF - Ft 12.91
QASH/IDR - Rp 658
QASH/ILS - 0.15
QASH/INR - 3.30
QASH/JPY - ¥ 4.70
QASH/KRW - 52.35
QASH/MXN - Mex$ 0.97
QASH/MYR - RM 0.18
QASH/NOK - kr 0.39
QASH/NZD - NZ$ 0.07
QASH/PHP - 2.15
QASH/PLN - 0.16
QASH/RON - lei 0.18
QASH/RUB - 3.21
QASH/SEK - kr 0.38
QASH/SGD - S$ 0.06
QASH/THB - ฿ 1.37
QASH/TRY - 0.33
QASH/USD - $ 0.04
QASH/ZAR - R 0.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
399
2020-08-15
$0.04 $0.05 $0.04 $0.04 -1.02403%
-4.46906%
 0.00000372255$521,171 
$15,436,927 
0.00%
0.00%
 350,000,000 
411
2020-08-14
$0.04 $0.05 $0.04 $0.04 -4.06145%
-0.772978%
 0.00000365046$195,062 
$15,062,399 
0.00%
0.00%
 350,000,000 
394
2020-08-13
$0.05 $0.05 $0.04 $0.04 1.269%
1.84215%
 0.00000381806$218,697 
$15,632,635 
0.00%
0.00%
 350,000,000 
392
2020-08-12
$0.04 $0.04 $0.04 $0.04 -1.04927%
0.80773%
 0.00000376555$162,536 
$15,246,546 
0.00%
0.00%
 350,000,000 
384
2020-08-11
$0.05 $0.05 $0.04 $0.04 -3.47092%
3.10653%
 0.00000393568$245,240 
$15,653,884 
0.00%
0.00%
 350,000,000 
384
2020-08-10
$0.05 $0.05 $0.05 $0.05 -0.230153%
5.71526%
 0.00000386364$291,562 
$15,988,876 
0.00%
0.00%
 350,000,000 
378
2020-08-09
$0.05 $0.05 $0.05 $0.05 -0.341753%
6.02838%
 0.00000392754$265,154 
$16,049,568 
0.00%
0.00%
 350,000,000 
365
2020-08-08
$0.04 $0.05 $0.04 $0.05 6.84785%
1.27508%
 0.00000392104$336,600 
$16,159,439 
0.00%
0.00%
 350,000,000 
380
2020-08-07
$0.04 $0.04 $0.04 $0.04 -1.36521%
-4.71006%
 0.00000371956$176,971 
$15,111,667 
0.00%
0.00%
 350,000,000 
373
2020-08-06
$0.04 $0.04 $0.04 $0.04 1.12933%
-3.25538%
 0.00000371172$152,928 
$15,309,903 
0.00%
0.00%
 350,000,000 
370
2020-08-05
$0.04 $0.04 $0.04 $0.04 0.108876%
0.130447%
 0.00000372357$153,895 
$15,179,798 
0.00%
0.00%
 350,000,000 
363
2020-08-04
$0.04 $0.04 $0.04 $0.04 1.26653%
4.4946%
 0.00000388634$194,402 
$15,279,379 
0.00%
0.00%
 350,000,000 
362
2020-08-03
$0.04 $0.04 $0.04 $0.04 -0.692293%
5.5749%
 0.0000038604$101,293 
$15,272,083 
0.00%
0.00%
 350,000,000 
351
2020-08-02
$0.05 $0.05 $0.04 $0.04 -1.92355%
6.27825%
 0.00000400389$594,733 
$15,571,968 
0.00%
0.00%
 350,000,000 
355
2020-08-01
$0.04 $0.05 $0.04 $0.05 1.87515%
13.5064%
 0.0000038588$254,621 
$15,846,181 
0.00%
0.00%
 350,000,000 
355
2020-07-31
$0.05 $0.05 $0.04 $0.04 -1.80156%
7.82174%
 0.00000393149$1,755,730 
$15,639,660 
0.00%
0.00%
 350,000,000 
355
2020-07-30
$0.04 $0.05 $0.04 $0.05 4.15035%
2.82225%
 0.0000040599$201,251 
$15,836,213 
0.00%
0.00%
 350,000,000 
358
2020-07-29
$0.04 $0.04 $0.04 $0.04 3.18935%
13.3518%
 0.00000386333$111,996 
$15,237,738 
0.00%
0.00%
 350,000,000 
362
2020-07-28
$0.04 $0.04 $0.04 $0.04 3.1537%
12.4973%
 0.0000038562$179,245 
$14,851,272 
0.00%
0.00%
 350,000,000 
358
2020-07-27
$0.04 $0.04 $0.04 $0.04 0.93501%
16.3076%
 0.00000380636$704,133 
$14,685,063 
0.00%
0.00%
 350,000,000 
371
2020-07-22
$0.04 $0.04 $0.04 $0.04 6.1723%
3.44893%
 0.00000411544$190,899 
$13,457,706 
0.00%
0.00%
 350,000,000 
358
2020-07-21
$0.04 $0.04 $0.03 $0.04 10.0744%
6.83403%
 0.00000424826$193,656 
$13,923,394 
0.00%
0.00%
 350,000,000 
377
2020-07-20
$0.04 $0.04 $0.04 $0.04 0.224343%
-0.531464%
 0.0000039122$291,595 
$12,545,344 
0.00%
0.00%
 350,000,000 
365
2020-07-19
$0.04 $0.04 $0.04 $0.04 -0.790306%
0.472925%
 0.00000394305$178,522 
$12,622,449 
0.00%
0.00%
 350,000,000 
363
2020-07-18
$0.04 $0.04 $0.04 $0.04 0.211623%
3.36153%
 0.00000396945$123,567 
$12,719,192 
0.00%
0.00%
 350,000,000 
354
2020-07-17
$0.03 $0.04 $0.03 $0.04 7.14421%
6.32432%
 0.00000401835$94,417 
$12,868,485 
0.00%
0.00%
 350,000,000 
367
2020-07-16
$0.04 $0.04 $0.03 $0.03 -6.83047%
0.25971%
 0.0000037963$276,297 
$12,154,617 
0.00%
0.00%
 350,000,000 
352
2020-07-15
$0.04 $0.04 $0.04 $0.04 0.478699%
4.86087%
 0.0000040534$153,389 
$13,038,838 
0.00%
0.00%
 350,000,000 
348
2020-07-14
$0.04 $0.04 $0.04 $0.04 1.35383%
1.98796%
 0.00000398295$220,878 
$12,893,546 
0.00%
0.00%
 350,000,000 
350
2020-07-13
$0.04 $0.04 $0.04 $0.04 0.820914%
5.42138%
 0.00000391807$190,848 
$12,680,086 
0.00%
0.00%
 350,000,000