CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,640,035,110,413 ||| 24h vol: $83,772,680,866 ||| crypto assets: 950

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
165 QASH (QASH)$0.05-0.6614%
-4.60187%
 0.00000558043$105,808 
$16,941,219 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.93
$2.66
QASH QASH =
USD

QASH/AUD - A$ 0.07
QASH/BGN - 0.09 лв.
QASH/BRL - R$ 0.20
QASH/CAD - C$ 0.06
QASH/CHF - Fr. 0.05
QASH/CNY - CN¥ 0.33
QASH/CZK - 1.10
QASH/DKK - kr. 0.33
QASH/EUR - 0.04
QASH/GBP - £ 0.04
QASH/HKD - HK$ 0.38
QASH/HRK - kn 0.32
QASH/HUF - Ft 14.69
QASH/IDR - Rp 661
QASH/ILS - 0.17
QASH/INR - 3.44
QASH/JPY - ¥ 5.32
QASH/KRW - 56.43
QASH/MXN - Mex$ 0.90
QASH/MYR - RM 0.20
QASH/NOK - kr 0.43
QASH/NZD - NZ$ 0.07
QASH/PHP - 2.47
QASH/PLN - 0.18
QASH/RON - lei 0.21
QASH/RUB - 2.99
QASH/SEK - kr 0.46
QASH/SGD - S$ 0.07
QASH/THB - ฿ 1.47
QASH/TRY - 0.29
QASH/USD - $ 0.05
QASH/ZAR - R 0.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
165
2020-01-22
$0.05 $0.05 $0.05 $0.05 -0.6614%
-4.60187%
 0.00000558043$105,808 
$16,941,219 
0.00%
0.00%
 350,000,000 
163
2020-01-21
$0.05 $0.05 $0.05 $0.05 2.87063%
-1.64775%
 0.00000569093$596,824 
$17,386,432 
0.00%
0.00%
 350,000,000 
162
2020-01-20
$0.05 $0.05 $0.05 $0.05 -3.26925%
1.25789%
 0.00000560144$203,305 
$17,012,202 
0.00%
0.00%
 350,000,000 
156
2020-01-19
$0.05 $0.05 $0.05 $0.05 -5.97618%
7.82089%
 0.0000057879$227,294 
$17,677,349 
0.00%
0.00%
 350,000,000 
149
2020-01-18
$0.05 $0.05 $0.05 $0.05 -0.0913236%
15.2495%
 0.00000600874$128,576 
$18,816,405 
0.00%
0.00%
 350,000,000 
149
2020-01-17
$0.05 $0.05 $0.05 $0.05 6.88003%
15.5115%
 0.00000599625$201,561 
$18,759,713 
0.00%
0.00%
 350,000,000 
159
2020-01-16
$0.05 $0.05 $0.05 $0.05 -2.47863%
6.76382%
 0.00000569304$131,492 
$17,327,742 
0.00%
0.00%
 350,000,000 
154
2020-01-15
$0.05 $0.05 $0.05 $0.05 0.834952%
7.21822%
 0.00000577773$229,560 
$17,814,051 
0.00%
0.00%
 350,000,000 
159
2020-01-14
$0.05 $0.05 $0.05 $0.05 5.50137%
5.38928%
 0.00000575395$180,374 
$17,641,452 
0.00%
0.01%
 350,000,000 
159
2020-01-13
$0.05 $0.05 $0.05 $0.05 2.33404%
1.66406%
 0.00000589389$96,112 
$16,804,601 
0.00%
0.01%
 350,000,000 
161
2020-01-12
$0.05 $0.05 $0.05 $0.05 0.674182%
0.62774%
 0.00000573397$84,300 
$16,396,879 
0.00%
0.01%
 350,000,000 
161
2020-01-11
$0.05 $0.05 $0.05 $0.05 0.62163%
1.85465%
 0.00000573094$123,212 
$16,341,238 
0.00%
0.01%
 350,000,000 
161
2020-01-10
$0.05 $0.05 $0.05 $0.05 0.193456%
0.62404%
 0.00000575184$199,996 
$16,229,212 
0.00%
0.01%
 350,000,000 
159
2020-01-09
$0.05 $0.05 $0.05 $0.05 -2.74612%
4.9027%
 0.00000592825$182,260 
$16,319,087 
0.00%
0.01%
 350,000,000 
157
2020-01-08
$0.05 $0.05 $0.05 $0.05 0.312629%
6.40315%
 0.00000598636$246,147 
$16,789,875 
0.00%
0.01%
 350,000,000 
158
2020-01-07
$0.05 $0.05 $0.05 $0.05 0.794159%
5.83099%
 0.00000594889$183,228 
$16,717,181 
0.00%
0.01%
 350,000,000 
160
2020-01-06
$0.05 $0.05 $0.05 $0.05 2.93889%
1.85876%
 0.00000615887$142,875 
$16,630,506 
0.00%
0.01%
 350,000,000 
161
2020-01-05
$0.05 $0.05 $0.05 $0.05 -0.0749896%
-1.14431%
 0.00000618815$120,197 
$16,049,312 
0.00%
0.01%
 350,000,000 
161
2020-01-04
$0.05 $0.05 $0.05 $0.05 -0.118684%
2.06603%
 0.00000622214$128,351 
$16,137,967 
0.00%
0.01%
 350,000,000 
160
2020-01-03
$0.04 $0.05 $0.04 $0.05 3.87983%
2.33333%
 0.00000632695$126,022 
$16,160,247 
0.00%
0.01%
 350,000,000 
159
2020-01-02
$0.04 $0.05 $0.04 $0.04 -2.47154%
-4.25044%
 0.00000628669$89,034 
$15,384,970 
0.00%
0.01%
 350,000,000 
158
2020-01-01
$0.05 $0.05 $0.04 $0.05 1.09811%
-2.1966%
 0.00000626456$90,425 
$15,867,042 
0.00%
0.01%
 350,000,000 
160
2019-12-31
$0.05 $0.05 $0.04 $0.04 -4.33293%
-4.35033%
 0.00000622364$115,400 
$15,645,723 
0.00%
0.01%
 350,000,000 
155
2019-12-30
$0.05 $0.05 $0.05 $0.05 1.04614%
0.0540618%
 0.00000639999$134,801 
$16,384,947 
0.00%
0.01%
 350,000,000 
158
2019-12-29
$0.04 $0.05 $0.04 $0.05 3.55636%
-1.93845%
 0.00000620289$87,388 
$16,243,954 
0.00%
0.01%
 350,000,000 
160
2019-12-28
$0.05 $0.05 $0.04 $0.04 -0.525664%
-4.27211%
 0.00000612256$87,013 
$15,733,761 
0.00%
0.01%
 350,000,000 
160
2019-12-27
$0.05 $0.05 $0.04 $0.05 -1.75156%
-4.797%
 0.00000619536$122,018 
$15,800,641 
0.00%
0.01%
 350,000,000 
157
2019-12-26
$0.05 $0.05 $0.05 $0.05 -0.408199%
-2.98801%
 0.00000636749$120,284 
$16,136,593 
0.00%
0.01%
 350,000,000 
157
2019-12-25
$0.05 $0.05 $0.05 $0.05 -1.25586%
-7.78849%
 0.00000637288$84,221 
$16,226,526 
0.00%
0.01%
 350,000,000 
153
2019-12-24
$0.05 $0.05 $0.05 $0.05 -0.65338%
-4.52145%
 0.00000636998$102,433 
$16,318,950 
0.00%
0.01%
 350,000,000