|
Top CryptoCurrencies 2024 Market cap: $2,550,432,840,530 ||| 24h vol: $103,443,737,442 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 131 128 | 2024-04-22
129 | 2024-04-23 | -1
129 | 2024-04-24 |
131 | 2024-04-25 | -2
129 | 2024-04-26 | +2
130 | 2024-04-27 | -1
131 | 2024-04-28 | -1
-3 |  Radix (XRD) | $0.05 | 1.61%
-6.34% | 0.000000803987 | $1,446,077
$532,855,018 | 0.00%
0.02% | 10,433,764,535
12,833,764,535 | $27.06
$33.28 | |
XRD/AUD - A$ 0.08
XRD/BGN - 0.09 лв.
XRD/BRL - R$ 0.26
XRD/CAD - C$ 0.07
XRD/CHF - Fr. 0.05
XRD/CNY - CN¥ 0.37
XRD/CZK - Kč 1.20
XRD/DKK - kr. 0.36
XRD/EUR - € 0.05
XRD/GBP - £ 0.04
XRD/HKD - HK$ 0.40
XRD/HRK - kn 0.36
XRD/HUF - Ft 18.77
XRD/IDR - Rp 829
XRD/ILS - ₪ 0.20
XRD/INR - ₹ 4.26
XRD/JPY - ¥ 8.07
XRD/KRW - ₩ 70.38
XRD/MXN - Mex$ 0.88
XRD/MYR - RM 0.24
XRD/NOK - kr 0.56
XRD/NZD - NZ$ 0.09
XRD/PHP - ₱ 2.94
XRD/PLN - zł 0.21
XRD/RON - lei 0.24
XRD/RUB - ₽ 4.71
XRD/SEK - kr 0.56
XRD/SGD - S$ 0.07
XRD/THB - ฿ 1.89
XRD/TRY - ₺ 1.66
XRD/USD - $ 0.05
XRD/ZAR - R 0.96
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 131
2024-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | 1.61%
-6.34% | 0.000000803987 | $1,446,077
$532,855,018 | 0.00%
0.02% | 10,433,764,535 | 130
2024-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | -1.89%
-7.68% | 0.000000797109 | $1,884,279
$525,698,815 | 0.00%
0.02% | 10,433,156,590 | 129
2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | -0.77%
-3.27% | 0.000000802908 | $1,897,121
$536,507,486 | 0.00%
0.02% | 10,432,334,519 | 131
2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | -0.13%
-2.79% | 0.000000800234 | $1,787,453
$540,444,089 | 0.00%
0.02% | 10,431,518,310 | 129
2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | -4.38%
-1.07% | 0.000000805801 | $1,720,055
$538,820,478 | 0.00%
0.02% | 10,430,802,531 | 129
2024-04-23 | $0.05 | $0.06 | $0.05 | $0.05 | -2.08%
0.15% | 0.000000814361 | $1,897,837
$563,612,406 | 0.00%
0.02% | 10,429,982,736 | 128
2024-04-22 | $0.05 | $0.06 | $0.05 | $0.05 | 1.11%
-0.44% | 0.000000824687 | $2,169,853
$572,476,371 | 0.00%
0.02% | 10,429,076,278 | 126
2024-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | -1.46%
-5.17% | 0.000000837765 | $2,412,330
$566,127,803 | 0.00%
0.02% | 10,428,252,409 | 126
2024-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | 3.88%
-3.74% | 0.000000848318 | $2,954,989
$572,193,278 | 0.00%
0.02% | 10,427,540,361 | 125
2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | -0.23%
-13.63% | 0.000000825888 | $3,926,209
$554,418,420 | 0.00%
0.02% | 10,426,622,983 | 122
2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | 2.01%
-21.64% | 0.000000836005 | $3,080,128
$554,493,987 | 0.00%
0.02% | 10,425,805,838 | 121
2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | -3.22%
-26.90% | 0.000000846956 | $3,313,995
$544,336,303 | 0.00%
0.02% | 10,425,091,075 | 122
2024-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | -1.44%
-24.41% | 0.000000848466 | $3,896,118
$566,416,949 | 0.00%
0.02% | 10,424,179,899 | 120
2024-04-15 | $0.06 | $0.06 | $0.05 | $0.06 | -3.69%
-28.46% | 0.000000870226 | $5,589,450
$574,664,229 | 0.00%
0.02% | 10,423,351,489 | 117
2024-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | 7.37%
-23.07% | 0.000000898332 | $4,751,990
$596,649,239 | 0.00%
0.02% | 10,422,534,326 | 116
2024-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | -13.44%
-26.65% | 0.000000847674 | $5,171,344
$555,629,862 | 0.00%
0.02% | 10,421,724,007 | 117
2024-04-12 | $0.07 | $0.07 | $0.06 | $0.06 | -10.32%
-11.18% | 0.000000921584 | $6,811,053
$643,591,504 | 0.00%
0.02% | 10,420,901,833 | 125
2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | -4.65%
-1.24% | 0.000000969891 | $3,854,092
$709,756,301 | 0.00%
0.03% | 10,420,186,521 | 120
2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | -0.55%
4.66% | 0.00000101262 | $5,557,700
$744,286,021 | 0.00%
0.03% | 10,419,369,986 | 121
2024-04-09 | $0.08 | $0.08 | $0.07 | $0.07 | -6.72%
6.94% | 0.00000103847 | $4,326,069
$748,958,811 | 0.00%
0.03% | 10,418,461,945 | 118
2024-04-08 | $0.07 | $0.08 | $0.07 | $0.08 | 4.48%
6.01% | 0.00000107592 | $4,496,003
$805,458,629 | 0.00%
0.03% | 10,417,735,730 | 118
2024-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | 2.39%
-2.22% | 0.00000107749 | $4,007,672
$775,192,598 | 0.00%
0.03% | 10,416,822,803 | 120
2024-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | 4.63%
-3.20% | 0.00000105554 | $3,827,487
$759,260,676 | 0.00%
0.03% | 10,416,102,430 | 124
2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | 1.45%
-9.39% | 0.00000103054 | $5,619,723
$725,622,331 | 0.00%
0.03% | 10,415,183,176 | 124
2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | 1.05%
-14.35% | 0.00000101507 | $4,086,917
$718,280,173 | 0.00%
0.03% | 10,414,472,793 | 123
2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | 0.75%
-13.39% | 0.00000103015 | $3,748,237
$705,543,394 | 0.00%
0.03% | 10,413,547,479 | 123
2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | -7.87%
-16.23% | 0.00000102158 | $5,750,293
$698,900,241 | 0.00%
0.03% | 10,412,735,977 | 120
2024-04-01 | $0.08 | $0.08 | $0.07 | $0.07 | -4.71%
-8.85% | 0.00000104542 | $5,696,748
$759,549,007 | 0.00%
0.03% | 10,412,016,765 | 119
2024-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | 1.60%
8.25% | 0.0000010779 | $3,012,833
$796,316,171 | 0.00%
0.03% | 10,411,205,864 | 119
2024-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | -2.69%
10.63% | 0.00000107931 | $3,566,785
$783,710,069 | 0.00%
0.03% | 10,410,388,587 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s