CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,118,670,799,134 ||| 24h vol: $435,395,559,402 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
917 Razor Network (RAZOR)$0.23-3.45%
-35.42%
 0.00000404502$655,223 
$17,127,159 
0.00%
0.00%
 74,425,112 
1,000,000,000 
$0.92
$12.30
RAZOR Razor Network =
USD

RAZOR/AUD - A$ 0.29
RAZOR/BGN - 0.37 лв.
RAZOR/BRL - R$ 1.20
RAZOR/CAD - C$ 0.28
RAZOR/CHF - Fr. 0.21
RAZOR/CNY - CN¥ 1.48
RAZOR/CZK - 4.84
RAZOR/DKK - kr. 1.41
RAZOR/EUR - 0.19
RAZOR/GBP - £ 0.16
RAZOR/HKD - HK$ 1.79
RAZOR/HRK - kn 1.43
RAZOR/HUF - Ft 67.72
RAZOR/IDR - Rp 3,277
RAZOR/ILS - 0.75
RAZOR/INR - 16.90
RAZOR/JPY - ¥ 25.07
RAZOR/KRW - 258.90
RAZOR/MXN - Mex$ 4.60
RAZOR/MYR - RM 0.95
RAZOR/NOK - kr 1.90
RAZOR/NZD - NZ$ 0.32
RAZOR/PHP - 11.00
RAZOR/PLN - 0.86
RAZOR/RON - lei 0.93
RAZOR/RUB - 17.07
RAZOR/SEK - kr 1.92
RAZOR/SGD - S$ 0.31
RAZOR/THB - ฿ 7.18
RAZOR/TRY - 1.92
RAZOR/USD - $ 0.23
RAZOR/ZAR - R 3.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
917
2021-05-12
$0.24 $0.24 $0.23 $0.23 -3.45%
-35.42%
 0.00000404502$655,223 
$17,127,159 
0.00%
0.00%
 74,425,112 
989
2021-05-10
$0.27 $0.28 $0.26 $0.26 -7.06%
-26.25%
 0.00000451038$883,226 
$13,969,353 
0.00%
0.00%
 53,040,334 
985
2021-05-09
$0.29 $0.29 $0.26 $0.26 -7.25%
-19.22%
 0.00000456456$712,968 
$14,026,071 
0.00%
0.00%
 53,040,334 
947
2021-05-08
$0.28 $0.29 $0.28 $0.29 1.58%
-22.09%
 0.00000495786$818,117 
$15,497,505 
0.00%
0.00%
 53,040,334 
948
2021-05-07
$0.39 $0.39 $0.25 $0.29 -24.25%
-28.22%
 0.00000499437$2,414,686 
$15,256,782 
0.00%
0.00%
 53,040,334 
845
2021-05-06
$0.36 $0.39 $0.36 $0.38 4.45%
1.63%
 0.00000678641$684,869 
$20,141,117 
0.00%
0.00%
 53,040,334 
864
2021-05-05
$0.37 $0.37 $0.35 $0.37 2.37%
-8.43%
 0.00000647483$842,984 
$19,609,498 
0.00%
0.00%
 53,040,334 
855
2021-05-04
$0.37 $0.37 $0.34 $0.36 -3.12%
-15.65%
 0.00000667356$1,006,982 
$19,155,031 
0.00%
0.00%
 53,040,334 
862
2021-05-03
$0.34 $0.37 $0.34 $0.37 13.87%
12.98%
 0.00000650662$1,369,995 
$19,771,549 
0.00%
0.00%
 53,040,334 
889
2021-05-02
$0.37 $0.38 $0.32 $0.33 -10.83%
6.93%
 0.00000586428$1,123,853 
$17,729,476 
0.00%
0.00%
 53,040,334 
849
2021-05-01
$0.40 $0.41 $0.37 $0.38 -6.26%
17.75%
 0.00000652967$764,721 
$19,891,443 
0.00%
0.00%
 53,040,334 
819
2021-04-30
$0.38 $0.40 $0.38 $0.40 8.55%
6.93%
 0.00000701722$1,043,003 
$21,220,908 
0.00%
0.00%
 53,040,334 
838
2021-04-29
$0.40 $0.41 $0.37 $0.37 -9.58%
5.50%
 0.00000690768$719,672 
$19,548,553 
0.00%
0.00%
 53,040,334 
806
2021-04-28
$0.43 $0.43 $0.40 $0.41 -4.58%
-8.03%
 0.00000743769$831,029 
$21,618,771 
0.00%
0.00%
 53,040,334 
793
2021-04-27
$0.33 $0.43 $0.33 $0.43 31.56%
-11.24%
 0.00000778695$1,671,587 
$22,709,230 
0.00%
0.00%
 53,040,334 
858
2021-04-26
$0.32 $0.35 $0.32 $0.33 3.97%
-30.53%
 0.00000610327$854,769 
$17,262,012 
0.00%
0.00%
 53,040,334 
837
2021-04-25
$0.31 $0.32 $0.29 $0.31 -2.84%
-39.40%
 0.00000636012$900,626 
$16,413,722 
0.00%
0.00%
 53,040,334 
838
2021-04-24
$0.36 $0.36 $0.30 $0.32 -15.18%
-46.06%
 0.00000630235$948,013 
$16,833,369 
0.00%
0.00%
 53,040,334 
797
2021-04-23
$0.34 $0.37 $0.32 $0.37 4.68%
-42.46%
 0.00000724959$1,322,434 
$19,396,235 
0.00%
0.00%
 53,040,334 
827
2021-04-22
$0.43 $0.45 $0.31 $0.35 -21.54%
-50.56%
 0.0000067548$3,295,941 
$18,529,080 
0.00%
0.00%
 53,040,334 
787
2021-04-21
$0.46 $0.48 $0.44 $0.44 -7.68%
-35.33%
 0.0000080761$918,468 
$23,505,651 
0.00%
0.00%
 53,040,334 
766
2021-04-20
$0.44 $0.48 $0.42 $0.48 1.14%
-28.31%
 0.00000853236$1,338,042 
$25,538,223 
0.00%
0.00%
 53,040,334 
755
2021-04-19
$0.50 $0.51 $0.44 $0.47 -7.98%
-26.34%
 0.00000838788$1,593,021 
$24,956,344 
0.00%
0.00%
 53,040,334 
725
2021-04-18
$0.60 $0.60 $0.49 $0.51 -13.15%
-21.10%
 0.00000907788$1,587,496 
$27,119,590 
0.00%
0.00%
 53,040,334 
711
2021-04-17
$0.62 $0.63 $0.59 $0.59 -7.43%
-8.94%
 0.00000960081$1,371,489 
$31,206,521 
0.00%
0.00%
 53,040,334 
687
2021-04-16
$0.65 $0.65 $0.62 $0.63 -11.32%
-7.00%
 0.0000101825$1,347,516 
$33,313,833 
0.00%
0.00%
 53,040,334 
679
2021-04-12
$0.72 $0.72 $0.65 $0.65 3.88%
-14.15%
 0.0000108786$2,522,105 
$34,655,395 
0.00%
0.00%
 53,040,334 
675
2021-04-11
$0.65 $0.65 $0.65 $0.65 -7.10%
5.63%
 0.0000108081$1,424,720 
$34,312,972 
0.00%
0.00%
 53,040,334 
683
2021-04-10
$0.64 $0.64 $0.64 $0.64 -5.44%
3.37%
 0.0000108503$1,821,523 
$34,060,957 
0.00%
0.00%
 53,040,334 
682
2021-04-09
$0.63 $0.63 $0.63 $0.63 7.27%
-7.29%
 0.0000109661$3,241,846 
$33,658,811 
0.00%
0.00%
 53,040,334