CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,091,050,073,809 ||| 24h vol: $434,573,676,383 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
272 ReddCoin (RDD)$0.0116.05%
17.47%
 0.000000138293$933,703 
$226,658,024 
0.00%
0.01%
 28,808,713,174 $12.12
RDD ReddCoin =
USD

RDD/AUD - A$ 0.01
RDD/BGN - 0.01 лв.
RDD/BRL - R$ 0.04
RDD/CAD - C$ 0.01
RDD/CHF - Fr. 0.01
RDD/CNY - CN¥ 0.05
RDD/CZK - 0.17
RDD/DKK - kr. 0.05
RDD/EUR - 0.01
RDD/GBP - £ 0.01
RDD/HKD - HK$ 0.06
RDD/HRK - kn 0.05
RDD/HUF - Ft 2.33
RDD/IDR - Rp 112
RDD/ILS - 0.03
RDD/INR - 0.58
RDD/JPY - ¥ 0.86
RDD/KRW - 8.88
RDD/MXN - Mex$ 0.16
RDD/MYR - RM 0.03
RDD/NOK - kr 0.07
RDD/NZD - NZ$ 0.01
RDD/PHP - 0.38
RDD/PLN - 0.03
RDD/RON - lei 0.03
RDD/RUB - 0.58
RDD/SEK - kr 0.07
RDD/SGD - S$ 0.01
RDD/THB - ฿ 0.25
RDD/TRY - 0.07
RDD/USD - $ 0.01
RDD/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
272
2021-05-12
$0.01 $0.01 $0.01 $0.01 16.05%
17.47%
 0.000000138293$933,703 
$226,658,024 
0.00%
0.01%
 28,808,713,174 
279
2021-05-11
$0.01 $0.01 $0.01 $0.01 7.68%
3.86%
 0.000000129996$1,124,711 
$211,497,960 
0.00%
0.01%
 28,808,713,174 
271
2021-05-10
$0.01 $0.01 $0.01 $0.01 -15.30%
-20.95%
 0.000000121185$3,015,530 
$194,696,211 
0.00%
0.01%
 28,808,713,174 
274
2021-05-09
$0.01 $0.01 $0.01 $0.01 -0.88%
-3.83%
 0.000000139501$2,578,642 
$232,826,654 
0.00%
0.01%
 28,808,713,174 
279
2021-05-08
$0.01 $0.01 $0.01 $0.01 1.03%
0.13%
 0.000000137857$1,219,685 
$234,053,014 
0.00%
0.01%
 28,808,713,174 
276
2021-05-07
$0.01 $0.01 $0.01 $0.01 10.54%
-5.07%
 0.000000139626$1,701,268 
$231,668,531 
0.00%
0.01%
 28,808,713,174 
276
2021-05-06
$0.01 $0.01 $0.01 $0.01 -2.25%
-8.47%
 0.000000130008$1,789,181 
$209,571,035 
0.00%
0.01%
 28,808,713,174 
276
2021-05-05
$0.01 $0.01 $0.01 $0.01 5.34%
-2.19%
 0.000000130399$2,764,835 
$214,501,614 
0.00%
0.01%
 28,808,713,174 
278
2021-05-04
$0.01 $0.01 $0.01 $0.01 -16.79%
-9.17%
 0.000000130616$1,479,233 
$203,629,504 
0.00%
0.01%
 28,808,713,174 
270
2021-05-03
$0.01 $0.01 $0.01 $0.01 7.37%
12.84%
 0.000000148268$1,373,054 
$244,709,859 
0.00%
0.01%
 28,808,713,174 
270
2021-05-02
$0.01 $0.01 $0.01 $0.01 -6.92%
-1.64%
 0.00000013997$1,418,627 
$229,844,739 
0.00%
0.01%
 28,808,713,174 
197
2021-05-01
$0.01 $0.01 $0.01 $0.01 -0.18%
4.81%
 0.000000148283$807,792 
$245,349,468 
0.00%
0.01%
 28,808,713,174 
262
2021-04-30
$0.01 $0.01 $0.01 $0.01 6.49%
5.42%
 0.000000149643$1,920,976 
$245,794,930 
0.00%
0.01%
 28,808,713,174 
195
2021-04-29
$0.01 $0.01 $0.01 $0.01 -1.54%
-13.37%
 0.000000150158$2,107,979 
$230,806,898 
0.00%
0.01%
 28,808,713,174 
198
2021-04-28
$0.01 $0.01 $0.01 $0.01 4.21%
-25.92%
 0.00000014848$1,369,514 
$234,411,218 
0.00%
0.01%
 28,808,713,174 
191
2021-04-27
$0.01 $0.01 $0.01 $0.01 3.89%
13.58%
 0.000000141527$1,568,558 
$224,177,793 
0.00%
0.01%
 28,808,713,174 
192
2021-04-26
$0.01 $0.01 $0.01 $0.01 -7.66%
20.10%
 0.000000140467$2,872,442 
$215,784,173 
0.00%
0.01%
 28,808,713,174 
176
2021-04-25
$0.01 $0.01 $0.01 $0.01 -9.68%
17.10%
 0.000000150825$1,077,828 
$211,414,077 
0.00%
0.01%
 28,808,713,174 
174
2021-04-24
$0.01 $0.01 $0.01 $0.01 -5.38%
-3.08%
 0.000000152078$1,106,250 
$220,624,476 
0.00%
0.01%
 28,808,713,174 
173
2021-04-23
$0.01 $0.01 $0.01 $0.01 -12.23%
9.18%
 0.000000160915$5,466,481 
$233,839,636 
0.00%
0.01%
 28,808,713,174 
172
2021-04-22
$0.01 $0.01 $0.01 $0.01 -12.28%
60.09%
 0.000000178393$9,411,027 
$265,788,699 
0.00%
0.01%
 28,808,713,174 
159
2021-04-21
$0.01 $0.01 $0.01 $0.01 49.83%
74.50%
 0.000000200185$12,086,822 
$316,461,147 
0.00%
0.02%
 28,808,713,174 
199
2021-04-20
$0.01 $0.01 $0.01 $0.01 -6.10%
7.02%
 0.000000120784$1,334,640 
$196,357,778 
0.00%
0.01%
 28,808,713,174 
271
2021-04-19
$0.01 $0.01 $0.01 $0.01 7.53%
-6.53%
 0.000000120151$1,507,296 
$194,166,183 
0.00%
0.01%
 28,808,713,174 
284
2021-04-18
$0.01 $0.01 $0.01 $0.01 -15.02%
-12.90%
 0.000000119664$1,434,728 
$194,169,213 
0.00%
0.01%
 28,808,713,174 
266
2021-04-17
$0.01 $0.01 $0.01 $0.01 -7.97%
3.65%
 0.00000012017$1,915,264 
$212,154,170 
0.00%
0.01%
 28,808,713,174 
285
2021-04-16
$0.01 $0.01 $0.01 $0.01 16.89%
-2.44%
 0.000000120072$5,700,908 
$213,367,708 
0.00%
0.01%
 28,808,713,174 
282
2021-04-12
$0.01 $0.01 $0.01 $0.01 0.80%
-1.52%
 0.000000128456$601,512 
$222,264,596 
0.00%
0.01%
 28,808,713,174 
274
2021-04-11
$0.01 $0.01 $0.01 $0.01 -2.55%
20.66%
 0.000000128876$1,078,208 
$222,227,024 
0.00%
0.01%
 28,808,713,174 
271
2021-04-10
$0.01 $0.01 $0.01 $0.01 -0.06%
35.87%
 0.000000128221$1,187,715 
$218,621,989 
0.00%
0.01%
 28,808,713,174