Top CryptoCurrencies 2024 Market cap: $2,518,650,987,551 ||| 24h vol: $107,213,026,730 ||| crypto assets: 696
RVF/AUD - A$ 1.08 RVF/BGN - 1.27 лв. RVF/BRL - R$ 3.48 RVF/CAD - C$ 0.96 RVF/CHF - Fr. 0.62 RVF/CNY - CN¥ 5.08 RVF/CZK - Kč 16.49 RVF/DKK - kr. 4.86
RVF/EUR - € 0.65 RVF/GBP - £ 0.56 RVF/HKD - HK$ 5.52 RVF/HRK - kn 4.96 RVF/HUF - Ft 254.75 RVF/IDR - Rp 11,060 RVF/ILS - ₪ 2.55 RVF/INR - ₹ 58.51
RVF/JPY - ¥ 106.21 RVF/KRW - ₩ 942.23 RVF/MXN - Mex$ 12.05 RVF/MYR - RM 3.36 RVF/NOK - kr 7.44 RVF/NZD - NZ$ 1.15 RVF/PHP - ₱ 39.66 RVF/PLN - zł 2.80
RVF/RON - lei 3.23 RVF/RUB - ₽ 64.98 RVF/SEK - kr 7.28 RVF/SGD - S$ 0.95 RVF/THB - ฿ 25.35 RVF/TRY - ₺ 22.12 RVF/USD - $ 0.71 RVF/ZAR - R 13.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-28 | $0.70 | $0.71 | $0.70 | $0.71 | -2.13% 17.70% | 0.0000116647 | $915,551 $70,098,903 | 0.00% 0.00% | 99,300,000 | 498 2024-02-27 | $0.78 | $0.78 | $0.70 | $0.70 | -11.98% 13.81% | 0.0000122998 | $1,159,881 $69,544,436 | 0.00% 0.00% | 99,300,000 | 466 2024-02-26 | $0.75 | $0.80 | $0.69 | $0.80 | 6.21% 19.24% | 0.0000145487 | $1,144,844 $79,012,864 | 0.00% 0.00% | 99,300,000 | 472 2024-02-25 | $0.74 | $0.75 | $0.73 | $0.75 | 0.30% 27.93% | 0.000014412 | $559,139 $74,080,645 | 0.00% 0.00% | 99,300,000 | 467 2024-02-24 | $0.65 | $0.74 | $0.65 | $0.74 | 24.31% 28.96% | 0.000014421 | $1,521,534 $73,860,455 | 0.00% 0.00% | 99,300,000 | 500 2024-02-21 | $0.63 | $0.63 | $0.63 | $0.63 | -3.85% 4.85% | 0.0000120622 | $537,956 $62,296,893 | 0.00% 0.00% | 99,300,000 | 499 2024-02-20 | $0.66 | $0.66 | $0.62 | $0.62 | -6.46% 0.49% | 0.0000121235 | $515,684 $61,679,836 | 0.00% 0.00% | 99,300,000 | 489 2024-02-19 | $0.64 | $0.68 | $0.64 | $0.68 | 16.01% 6.69% | 0.0000130367 | $577,722 $67,176,568 | 0.00% 0.00% | 99,300,000 | 499 2024-02-15 | $0.61 | $0.62 | $0.61 | $0.62 | 0.34% 6.57% | 0.0000118397 | $389,349 $61,175,658 | 0.00% 0.00% | 99,300,000 | 492 2024-02-14 | $0.61 | $0.63 | $0.60 | $0.61 | 0.56% 10.08% | 0.000011856 | $421,787 $60,952,132 | 0.00% 0.00% | 99,300,000 | 489 2024-02-13 | $0.64 | $0.64 | $0.61 | $0.61 | -5.27% 7.71% | 0.000012331 | $552,385 $60,705,142 | 0.00% 0.00% | 99,300,000 | 480 2024-02-12 | $0.63 | $0.65 | $0.60 | $0.63 | -0.63% 11.91% | 0.0000127189 | $514,965 $62,964,331 | 0.00% 0.00% | 99,300,000 | 464 2024-02-11 | $0.67 | $0.67 | $0.65 | $0.66 | 0.53% 17.47% | 0.0000136686 | $267,247 $65,194,091 | 0.00% 0.00% | 99,300,000 | 460 2024-02-10 | $0.67 | $0.68 | $0.65 | $0.67 | -2.64% 19.48% | 0.0000139581 | $278,074 $66,333,389 | 0.00% 0.00% | 99,300,000 | 452 2024-02-09 | $0.59 | $0.71 | $0.59 | $0.69 | 18.84% 17.48% | 0.0000145132 | $875,415 $68,133,547 | 0.00% 0.00% | 99,300,000 | 493 2024-02-08 | $0.56 | $0.58 | $0.56 | $0.58 | 0.88% -0.76% | 0.0000127359 | $355,546 $57,332,438 | 0.00% 0.00% | 99,300,000 | 488 2024-02-07 | $0.56 | $0.57 | $0.55 | $0.57 | 0.84% -3.42% | 0.0000129551 | $159,387 $56,834,308 | 0.00% 0.00% | 99,300,000 | 485 2024-02-06 | $0.56 | $0.58 | $0.55 | $0.58 | 1.85% -0.80% | 0.0000133632 | $216,371 $57,303,253 | 0.00% 0.00% | 99,300,000 | 487 2024-02-05 | $0.55 | $0.58 | $0.55 | $0.57 | 1.60% -7.71% | 0.0000133665 | $226,895 $56,216,094 | 0.00% 0.00% | 99,300,000 | 491 2024-02-04 | $0.56 | $0.57 | $0.54 | $0.55 | -1.32% -10.02% | 0.0000129698 | $249,350 $54,785,890 | 0.00% 0.00% | 99,300,000 | 489 2024-02-03 | $0.58 | $0.59 | $0.56 | $0.56 | -4.37% -15.31% | 0.000012976 | $199,360 $55,447,548 | 0.00% 0.00% | 99,300,000 | 477 2024-02-02 | $0.57 | $0.58 | $0.56 | $0.58 | 0.39% -8.34% | 0.0000135317 | $312,510 $57,995,095 | 0.00% 0.00% | 99,300,000 | 476 2024-02-01 | $0.59 | $0.59 | $0.56 | $0.58 | -1.84% 1.40% | 0.0000135459 | $402,161 $57,768,727 | 0.00% 0.00% | 99,300,000 | 476 2024-01-31 | $0.58 | $0.61 | $0.57 | $0.59 | 2.37% -2.09% | 0.0000139009 | $251,079 $58,849,615 | 0.00% 0.00% | 99,300,000 | 489 2024-01-30 | $0.62 | $0.63 | $0.58 | $0.58 | -7.79% -0.59% | 0.0000133514 | $329,043 $57,485,669 | 0.00% 0.00% | 99,300,000 | 469 2024-01-29 | $0.62 | $0.63 | $0.60 | $0.63 | 2.38% 7.66% | 0.0000145492 | $411,033 $62,341,311 | 0.00% 0.00% | 99,300,000 | 474 2024-01-28 | $0.64 | $0.67 | $0.61 | $0.61 | -7.17% -2.34% | 0.0000145764 | $568,639 $60,781,780 | 0.00% 0.00% | 99,300,000 | 455 2024-01-27 | $0.64 | $0.67 | $0.63 | $0.67 | 4.54% 8.28% | 0.0000158032 | $237,108 $66,142,537 | 0.00% 0.00% | 99,300,000 | 465 2024-01-26 | $0.58 | $0.64 | $0.57 | $0.64 | 11.07% 2.54% | 0.0000152088 | $355,938 $63,274,341 | 0.00% 0.00% | 99,300,000 | 479 2024-01-25 | $0.61 | $0.61 | $0.57 | $0.57 | -5.21% -11.17% | 0.0000143588 | $332,381 $56,970,444 | 0.00% 0.00% | 99,300,000 |
|