|
Top CryptoCurrencies 2024 Market cap: $2,338,141,098,393 ||| 24h vol: $206,871,893,170 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 92 93 | 2024-04-26
93 | 2024-04-27 |
91 | 2024-04-28 | +2
92 | 2024-04-29 | -1
94 | 2024-04-30 | -2
92 | 2024-05-01 | +2
92 | 2024-05-02 |
+1 |  Ronin (RON) | $2.59 | 0.65%
-20.12% | 0.0000449405 | $27,631,480
$830,746,270 | 0.01%
0.04% | 320,339,493
1,000,000,000 | $42.19
$131.69 | |
RON/AUD - A$ 3.97
RON/BGN - 4.75 лв.
RON/BRL - R$ 13.47
RON/CAD - C$ 3.56
RON/CHF - Fr. 2.38
RON/CNY - CN¥ 18.78
RON/CZK - Kč 60.78
RON/DKK - kr. 18.05
RON/EUR - € 2.42
RON/GBP - £ 2.07
RON/HKD - HK$ 20.29
RON/HRK - kn 18.36
RON/HUF - Ft 944.64
RON/IDR - Rp 42,035
RON/ILS - ₪ 9.74
RON/INR - ₹ 216.30
RON/JPY - ¥ 403.82
RON/KRW - ₩ 3,568.29
RON/MXN - Mex$ 43.94
RON/MYR - RM 12.38
RON/NOK - kr 28.58
RON/NZD - NZ$ 4.37
RON/PHP - ₱ 149.67
RON/PLN - zł 10.47
RON/RON - lei 12.04
RON/RUB - ₽ 242.50
RON/SEK - kr 28.31
RON/SGD - S$ 3.53
RON/THB - ฿ 95.95
RON/TRY - ₺ 83.71
RON/USD - $ 2.59
RON/ZAR - R 48.13
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 92
2024-05-02 | $2.62 | $2.63 | $2.59 | $2.59 | 0.65%
-20.12% | 0.0000449405 | $27,631,480
$830,746,270 | 0.01%
0.04% | 320,339,493 | 92
2024-05-01 | $2.59 | $2.63 | $2.43 | $2.62 | 1.00%
-18.46% | 0.0000450726 | $27,222,709
$840,181,915 | 0.01%
0.04% | 320,339,493 | 94
2024-04-30 | $2.82 | $2.84 | $2.50 | $2.60 | -8.04%
-23.15% | 0.0000427273 | $29,284,700
$831,466,449 | 0.02%
0.03% | 320,191,117 | 92
2024-04-29 | $2.82 | $2.86 | $2.73 | $2.82 | 0.16%
-17.09% | 0.0000442422 | $14,708,474
$893,394,591 | 0.01%
0.04% | 316,468,558 | 91
2024-04-28 | $2.84 | $2.94 | $2.82 | $2.82 | -0.79%
-16.94% | 0.0000447001 | $14,970,025
$891,624,422 | 0.02%
0.04% | 316,342,309 | 93
2024-04-27 | $2.80 | $2.84 | $2.70 | $2.84 | 1.55%
-17.08% | 0.0000447432 | $26,519,908
$898,360,379 | 0.02%
0.04% | 316,219,049 | 93
2024-04-26 | $3.02 | $3.03 | $2.80 | $2.80 | -7.40%
-11.92% | 0.0000438588 | $26,808,598
$884,319,984 | 0.02%
0.04% | 316,096,840 | 88
2024-04-25 | $3.22 | $3.26 | $3.01 | $3.02 | -6.01%
-3.20% | 0.0000468466 | $31,342,069
$954,502,237 | 0.02%
0.04% | 315,971,210 | 83
2024-04-24 | $3.37 | $3.49 | $3.20 | $3.21 | -4.88%
4.04% | 0.0000499898 | $20,336,574
$1,015,096,359 | 0.01%
0.04% | 315,851,086 | 83
2024-04-23 | $3.40 | $3.43 | $3.34 | $3.38 | -0.77%
5.24% | 0.0000508821 | $10,567,018
$1,066,736,224 | 0.01%
0.04% | 315,721,345 | 83
2024-04-22 | $3.39 | $3.50 | $3.39 | $3.40 | 0.34%
4.50% | 0.0000509288 | $14,753,846
$1,074,596,346 | 0.01%
0.04% | 315,596,067 | 80
2024-04-21 | $3.43 | $3.48 | $3.35 | $3.39 | -0.95%
3.78% | 0.0000522474 | $11,894,721
$1,070,509,625 | 0.01%
0.04% | 315,464,182 | 81
2024-04-20 | $3.17 | $3.45 | $3.14 | $3.43 | 7.86%
14.56% | 0.0000527879 | $16,344,572
$1,080,294,163 | 0.01%
0.04% | 315,324,082 | 78
2024-04-19 | $3.12 | $3.21 | $2.92 | $3.18 | 1.76%
-0.42% | 0.0000496352 | $22,380,698
$1,000,974,911 | 0.01%
0.04% | 315,194,671 | 81
2024-04-18 | $3.09 | $3.14 | $3.02 | $3.12 | 1.03%
-14.82% | 0.0000491826 | $16,257,928
$978,993,658 | 0.01%
0.04% | 313,692,601 | 81
2024-04-17 | $3.21 | $3.22 | $3.02 | $3.09 | -3.78%
-16.55% | 0.0000503675 | $21,478,218
$968,659,184 | 0.01%
0.04% | 313,571,139 | 79
2024-04-16 | $3.26 | $3.28 | $3.12 | $3.21 | -1.49%
-15.23% | 0.0000503534 | $27,543,042
$1,006,163,445 | 0.01%
0.04% | 313,448,639 | 79
2024-04-15 | $3.26 | $3.51 | $3.16 | $3.26 | -0.35%
-20.62% | 0.0000513227 | $35,856,100
$1,020,967,158 | 0.02%
0.04% | 313,334,258 | 83
2024-04-14 | $2.99 | $3.28 | $2.83 | $3.27 | 9.33%
-13.40% | 0.000049709 | $54,561,727
$1,020,863,774 | 0.02%
0.04% | 312,194,149 | 86
2024-04-13 | $3.19 | $3.24 | $2.66 | $2.99 | -6.25%
-21.96% | 0.0000465056 | $74,487,216
$933,283,841 | 0.02%
0.04% | 312,065,099 | 90
2024-04-12 | $3.67 | $3.71 | $2.93 | $3.19 | -12.94%
-15.64% | 0.0000474386 | $46,634,440
$995,082,058 | 0.02%
0.04% | 311,931,798 | 93
2024-04-11 | $3.70 | $3.80 | $3.65 | $3.66 | -1.02%
-3.47% | 0.0000522603 | $19,549,415
$1,142,386,240 | 0.01%
0.04% | 311,796,976 | 92
2024-04-10 | $3.78 | $3.80 | $3.61 | $3.70 | -2.24%
-0.28% | 0.0000524983 | $20,171,621
$1,153,801,056 | 0.01%
0.04% | 311,679,459 | 90
2024-04-09 | $4.10 | $4.10 | $3.76 | $3.79 | -7.75%
5.36% | 0.0000547375 | $23,114,887
$1,179,755,824 | 0.01%
0.04% | 311,545,450 | 90
2024-04-08 | $3.78 | $4.11 | $3.74 | $4.10 | 8.71%
8.10% | 0.0000572938 | $28,446,869
$1,277,172,000 | 0.02%
0.04% | 311,146,777 | 90
2024-04-07 | $3.83 | $3.85 | $3.74 | $3.78 | -1.49%
-4.80% | 0.0000544106 | $13,044,652
$1,174,378,563 | 0.01%
0.04% | 311,016,670 | 88
2024-04-06 | $3.78 | $3.85 | $3.77 | $3.83 | 1.35%
-2.69% | 0.0000555676 | $13,920,500
$1,191,535,376 | 0.01%
0.04% | 310,865,975 | 88
2024-04-05 | $3.80 | $3.80 | $3.61 | $3.78 | -0.38%
-8.69% | 0.0000556458 | $22,309,004
$1,175,122,038 | 0.01%
0.04% | 310,743,802 | 88
2024-04-04 | $3.71 | $3.88 | $3.59 | $3.80 | 2.22%
-8.36% | 0.0000553857 | $26,900,624
$1,179,053,604 | 0.01%
0.04% | 310,623,840 | 87
2024-04-03 | $3.59 | $3.75 | $3.48 | $3.71 | 3.32%
-10.93% | 0.0000561594 | $26,140,307
$1,152,578,761 | 0.01%
0.04% | 310,485,459 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s