|
Top CryptoCurrencies 2024 Market cap: $2,521,463,524,170 ||| 24h vol: $122,100,827,110 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497 495 | 2024-04-20
500 | 2024-04-21 | -5
499 | 2024-04-22 | +1
486 | 2024-04-23 | +13
482 | 2024-04-24 | +4
497 | 2024-04-25 | -15
497 | 2024-04-26 |
-2 |  Router Protocol (ROUTE) | $4.82 | -5.90%
18.92% | 0.0000787762 | $1,788,260
$70,768,581 | 0.00%
0.00% | 14,684,163
20,000,000 | $3.59
$4.90 | |
ROUTE/AUD - A$ 7.40
ROUTE/BGN - 8.70 лв.
ROUTE/BRL - R$ 23.95
ROUTE/CAD - C$ 6.54
ROUTE/CHF - Fr. 4.23
ROUTE/CNY - CN¥ 34.67
ROUTE/CZK - Kč 112.51
ROUTE/DKK - kr. 33.15
ROUTE/EUR - € 4.45
ROUTE/GBP - £ 3.80
ROUTE/HKD - HK$ 37.72
ROUTE/HRK - kn 33.88
ROUTE/HUF - Ft 1,749.72
ROUTE/IDR - Rp 75,667
ROUTE/ILS - ₪ 17.32
ROUTE/INR - ₹ 399.52
ROUTE/JPY - ¥ 722.11
ROUTE/KRW - ₩ 6,428.52
ROUTE/MXN - Mex$ 82.35
ROUTE/MYR - RM 22.95
ROUTE/NOK - kr 51.02
ROUTE/NZD - NZ$ 7.89
ROUTE/PHP - ₱ 270.63
ROUTE/PLN - zł 19.22
ROUTE/RON - lei 22.09
ROUTE/RUB - ₽ 443.62
ROUTE/SEK - kr 49.78
ROUTE/SGD - S$ 6.48
ROUTE/THB - ฿ 173.10
ROUTE/TRY - ₺ 150.47
ROUTE/USD - $ 4.82
ROUTE/ZAR - R 92.79
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-02-29 | $5.19 | $5.32 | $4.82 | $4.82 | -5.90%
18.92% | 0.0000787762 | $1,788,260
$70,768,581 | 0.00%
0.00% | 14,684,163 | 482
2024-02-28 | $5.15 | $5.38 | $4.99 | $5.08 | 2.25%
44.20% | 0.0000839239 | $3,032,835
$74,512,513 | 0.00%
0.00% | 14,674,726 | 486
2024-02-27 | $4.69 | $5.00 | $4.63 | $5.00 | 13.88%
39.54% | 0.0000877806 | $2,700,980
$73,307,579 | 0.00%
0.00% | 14,666,742 | 499
2024-02-26 | $4.51 | $4.69 | $4.51 | $4.55 | -0.49%
18.50% | 0.0000887189 | $1,669,025
$66,648,299 | 0.00%
0.00% | 14,652,950 | 500
2024-02-25 | $4.60 | $4.66 | $4.52 | $4.54 | 3.53%
18.72% | 0.0000876543 | $1,684,238
$66,465,971 | 0.00%
0.00% | 14,648,595 | 495
2024-02-24 | $4.44 | $4.69 | $4.39 | $4.52 | 12.15%
17.69% | 0.0000884662 | $2,322,239
$66,206,291 | 0.00%
0.00% | 14,636,981 | 499
2024-02-23 | $4.35 | $4.45 | $4.35 | $4.36 | 14.05%
10.10% | 0.0000853943 | $3,841,343
$63,793,811 | 0.00%
0.00% | 14,630,449 | 498
2024-02-15 | $4.15 | $4.15 | $4.13 | $4.13 | 6.29%
-0.47% | 0.0000794758 | $2,118,125
$60,083,599 | 0.00%
0.00% | 14,554,233 | 493
2024-02-13 | $4.22 | $4.22 | $4.05 | $4.08 | -1.66%
21.01% | 0.0000822588 | $2,188,212
$59,359,172 | 0.00%
0.00% | 14,541,167 | 488
2024-02-12 | $4.45 | $4.45 | $4.14 | $4.24 | -1.57%
26.14% | 0.000084975 | $2,134,450
$61,576,098 | 0.00%
0.00% | 14,535,360 | 475
2024-02-11 | $4.12 | $4.30 | $3.96 | $4.30 | 4.92%
13.55% | 0.0000896095 | $1,977,076
$62,525,225 | 0.00%
0.00% | 14,526,650 | 487
2024-02-10 | $4.32 | $4.38 | $4.10 | $4.15 | -7.51%
5.94% | 0.0000867773 | $1,966,628
$60,296,146 | 0.00%
0.00% | 14,518,665 | 463
2024-02-09 | $4.39 | $5.16 | $4.11 | $4.49 | 2.27%
6.25% | 0.0000949742 | $6,252,290
$65,150,726 | 0.00%
0.00% | 14,509,955 | 464
2024-02-08 | $4.18 | $4.73 | $4.18 | $4.39 | 4.90%
5.22% | 0.000096851 | $2,618,220
$63,669,366 | 0.00%
0.00% | 14,501,244 | 471
2024-02-07 | $3.92 | $4.19 | $3.88 | $4.19 | 8.69%
4.31% | 0.0000947375 | $2,688,556
$60,657,676 | 0.00%
0.00% | 14,492,534 | 480
2024-02-06 | $3.77 | $4.03 | $3.77 | $4.03 | 20.12%
-11.18% | 0.0000934188 | $4,393,520
$58,427,154 | 0.01%
0.00% | 14,483,098 | 499
2024-02-05 | $3.71 | $3.71 | $3.64 | $3.70 | -3.67%
-23.35% | 0.000085362 | $1,543,203
$53,590,292 | 0.00%
0.00% | 14,471,484 | 496
2024-02-04 | $3.87 | $3.92 | $3.72 | $3.76 | -4.13%
-33.83% | 0.0000883498 | $1,651,254
$54,369,263 | 0.00%
0.00% | 14,466,403 | 483
2024-02-03 | $4.19 | $4.22 | $3.71 | $3.97 | -5.00%
-17.46% | 0.0000921745 | $2,987,302
$57,343,001 | 0.01%
0.00% | 14,456,967 | 465
2024-02-02 | $4.16 | $4.23 | $4.13 | $4.23 | 1.28%
-38.56% | 0.0000979155 | $1,426,891
$61,062,878 | 0.00%
0.00% | 14,448,982 | 466
2024-02-01 | $4.02 | $4.44 | $4.02 | $4.17 | 4.00%
-37.86% | 0.0000971606 | $2,310,778
$60,256,020 | 0.00%
0.00% | 14,440,272 | 483
2024-01-31 | $4.58 | $4.58 | $4.01 | $4.01 | -12.54%
-41.26% | 0.0000941134 | $2,591,745
$57,905,029 | 0.00%
0.00% | 14,431,561 | 455
2024-01-30 | $4.76 | $4.81 | $4.46 | $4.59 | -7.33%
-28.60% | 0.000105806 | $4,217,678
$66,167,267 | 0.00%
0.00% | 14,422,851 | 434
2024-01-29 | $5.70 | $5.70 | $4.76 | $4.95 | -12.83%
-29.31% | 0.000114729 | $5,911,911
$71,359,181 | 0.01%
0.00% | 14,414,140 | 385
2024-01-28 | $4.72 | $5.80 | $4.15 | $5.80 | 20.69%
-25.84% | 0.00013812 | $17,989,781
$83,547,779 | 0.02%
0.00% | 14,404,704 | 453
2024-01-27 | $6.77 | $6.90 | $4.59 | $4.62 | -32.84%
-43.03% | 0.000109591 | $19,974,489
$66,500,269 | 0.03%
0.00% | 14,396,720 | 350
2024-01-26 | $6.74 | $6.90 | $6.41 | $6.88 | 2.43%
-9.26% | 0.000164163 | $2,689,565
$98,959,930 | 0.00%
0.01% | 14,388,009 | 351
2024-01-25 | $6.85 | $7.18 | $6.64 | $6.71 | -1.70%
-0.60% | 0.000168056 | $1,850,733
$96,554,682 | 0.00%
0.01% | 14,379,299 | 339
2024-01-24 | $6.52 | $7.09 | $6.41 | $6.83 | 6.31%
-2.83% | 0.000171413 | $2,128,326
$98,163,211 | 0.00%
0.01% | 14,370,588 | 347
2024-01-23 | $6.85 | $6.91 | $6.41 | $6.52 | -4.00%
-12.69% | 0.000166276 | $2,358,723
$93,581,485 | 0.00%
0.01% | 14,361,152 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s