CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,054,405,389,317 ||| 24h vol: $432,515,375,110 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
450 RSK Smart Bitcoin (RBTC)$55,164.001.38%
0.63%
 0.96964$873,276 
$90,629,695 
0.00%
0.00%
 1,643 
20,999,764 
$4.84
$61,921.71
RBTC RSK Smart Bitcoin =
USD

RBTC/AUD - A$ 70,974.55
RBTC/BGN - 89,209.01 лв.
RBTC/BRL - R$ 288,447.04
RBTC/CAD - C$ 66,555.92
RBTC/CHF - Fr. 50,035.13
RBTC/CNY - CN¥ 355,741.60
RBTC/CZK - 1,165,973.89
RBTC/DKK - kr. 339,189.65
RBTC/EUR - 45,617.59
RBTC/GBP - £ 39,082.31
RBTC/HKD - HK$ 428,415.76
RBTC/HRK - kn 343,622.07
RBTC/HUF - Ft 16,308,409.14
RBTC/IDR - Rp 787,361,288
RBTC/ILS - 181,192.23
RBTC/INR - 4,053,450.72
RBTC/JPY - ¥ 6,029,094.22
RBTC/KRW - 62,259,193.68
RBTC/MXN - Mex$ 1,104,543.26
RBTC/MYR - RM 227,579.08
RBTC/NOK - kr 457,694.60
RBTC/NZD - NZ$ 76,602.94
RBTC/PHP - 2,638,576.87
RBTC/PLN - 207,389.61
RBTC/RON - lei 224,881.56
RBTC/RUB - 4,100,312.54
RBTC/SEK - kr 462,545.73
RBTC/SGD - S$ 73,471.83
RBTC/THB - ฿ 1,723,930.16
RBTC/TRY - 463,378.70
RBTC/USD - $ 55,164.00
RBTC/ZAR - R 773,371.70
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
450
2021-05-12
$55,393.80 $55,393.80 $55,164.00 $55,164.00 1.38%
0.63%
 0.96964$873,276 
$90,629,695 
0.00%
0.00%
 1,643 
444
2021-05-11
$54,297.10 $55,514.50 $54,022.80 $55,058.90 0.29%
2.44%
 0.974936$1,019,121 
$88,278,760 
0.00%
0.00%
 1,603 
448
2021-05-10
$57,394.40 $57,551.90 $54,213.50 $54,213.50 -3.15%
-4.79%
 0.972129$855,922 
$85,499,408 
0.00%
0.00%
 1,577 
447
2021-05-09
$57,286.60 $57,286.60 $55,932.20 $56,702.40 0.89%
3.63%
 0.978747$1,500,649 
$89,443,814 
0.00%
0.00%
 1,577 
461
2021-05-08
$56,538.90 $57,557.20 $55,958.00 $56,399.80 -0.25%
-1.24%
 0.957008$1,106,727 
$87,832,372 
0.00%
0.00%
 1,557 
463
2021-05-07
$55,512.40 $57,136.40 $54,842.80 $56,538.40 2.08%
1.86%
 0.981674$1,064,475 
$86,072,019 
0.00%
0.00%
 1,522 
465
2021-05-06
$56,192.00 $56,404.20 $55,388.90 $55,388.90 -1.56%
6.80%
 0.989886$590,404 
$84,704,469 
0.00%
0.00%
 1,529 
466
2021-05-05
$54,396.80 $56,549.80 $53,984.00 $56,354.00 4.86%
4.65%
 0.986945$435,676 
$86,423,299 
0.00%
0.00%
 1,534 
470
2021-05-04
$54,552.60 $55,728.70 $53,265.90 $53,743.30 -5.17%
-0.25%
 0.993129$834,060 
$79,991,358 
0.00%
0.00%
 1,488 
471
2021-05-03
$56,507.60 $57,929.10 $56,156.50 $56,671.00 3.63%
8.13%
 0.989195$1,005,297 
$84,603,190 
0.00%
0.00%
 1,493 
483
2021-05-02
$56,676.30 $57,156.80 $55,101.60 $55,155.50 -2.98%
16.94%
 0.967642$828,407 
$78,051,843 
0.00%
0.00%
 1,415 
485
2021-05-01
$56,537.80 $57,163.80 $56,161.20 $56,488.50 0.72%
12.75%
 0.983539$771,398 
$79,018,644 
0.00%
0.00%
 1,399 
480
2021-04-30
$52,531.90 $56,087.40 $51,914.00 $56,087.40 7.49%
13.97%
 0.983723$616,714 
$78,847,620 
0.00%
0.00%
 1,406 
481
2021-04-29
$54,274.80 $54,274.80 $51,862.70 $52,179.30 -4.02%
2.99%
 0.977962$423,206 
$73,459,302 
0.00%
0.00%
 1,408 
469
2021-04-28
$54,300.60 $54,505.60 $52,738.10 $54,367.50 1.64%
0.40%
 0.992093$929,933 
$76,719,221 
0.00%
0.00%
 1,411 
483
2021-04-27
$51,925.60 $54,332.30 $51,396.30 $53,875.70 3.13%
-5.21%
 0.979861$955,540 
$72,622,919 
0.00%
0.00%
 1,348 
475
2021-04-26
$49,774.30 $53,644.90 $49,774.30 $52,241.20 10.76%
-4.30%
 0.979694$934,292 
$70,470,584 
0.00%
0.00%
 1,349 
476
2021-04-25
$48,700.80 $49,814.50 $47,207.10 $47,586.30 -5.02%
-12.80%
 0.978017$735,824 
$61,160,059 
0.00%
0.00%
 1,285 
471
2021-04-24
$48,734.00 $49,897.20 $48,241.80 $49,368.20 0.32%
-17.06%
 0.980359$606,648 
$63,505,010 
0.00%
0.00%
 1,286 
479
2021-04-23
$50,812.50 $50,812.50 $47,749.10 $49,440.30 -2.41%
-18.21%
 0.98013$472,967 
$60,779,627 
0.00%
0.00%
 1,229 
502
2021-04-22
$53,618.10 $54,609.90 $50,526.10 $50,526.10 -6.94%
-19.09%
 0.976969$803,206 
$59,635,742 
0.00%
0.00%
 1,180 
505
2021-04-21
$55,751.40 $55,945.80 $54,118.10 $54,118.10 -4.78%
-11.56%
 0.98623$596,568 
$64,363,385 
0.00%
0.00%
 1,189 
493
2021-04-20
$52,338.00 $56,460.00 $52,338.00 $56,460.00 3.24%
-9.57%
 1.00052$1,363,604 
$67,148,596 
0.00%
0.00%
 1,189 
498
2021-04-19
$55,343.00 $56,202.20 $51,417.90 $54,579.50 -0.00%
-10.15%
 0.972986$849,377 
$65,168,219 
0.00%
0.00%
 1,194 
500
2021-04-18
$59,788.30 $59,788.30 $52,226.90 $54,616.20 -9.24%
-9.94%
 0.969682$879,084 
$65,717,808 
0.00%
0.00%
 1,203 
506
2021-04-17
$60,384.00 $61,975.50 $59,494.20 $59,595.30 -1.44%
1.02%
 0.972481$754,220 
$71,732,557 
0.00%
0.00%
 1,204 
506
2021-04-16
$60,471.80 $60,663.80 $59,625.10 $60,544.80 -3.37%
5.26%
 0.981554$1,347,975 
$72,877,184 
0.00%
0.00%
 1,204 
568
2021-04-12
$59,722.60 $60,409.80 $59,722.60 $60,409.80 1.45%
2.78%
 1.00581$293,594 
$55,777,004 
0.00%
0.00%
 923 
564
2021-04-11
$59,861.10 $59,861.10 $59,861.10 $59,861.10 -1.31%
2.85%
 1.0001$148,698 
$55,261,910 
0.00%
0.00%
 923 
579
2021-04-10
$59,675.80 $59,675.80 $59,144.40 $59,144.40 3.36%
2.26%
 0.999317$221,252 
$54,600,302 
0.00%
0.00%
 923