CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $352,315,104,084 ||| 24h vol: $88,016,963,427 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
799 RSK Smart Bitcoin (RBTC)$10,674.300.622408%
-2.06856%
 0.994462$393,026 
$3,067,235 
0.00%
0.00%
 287 
20,999,764 
$0.17
$12,116.26
RBTC RSK Smart Bitcoin =
USD

RBTC/AUD - A$ 15,188.25
RBTC/BGN - 17,970.18 лв.
RBTC/BRL - R$ 59,363.52
RBTC/CAD - C$ 14,290.43
RBTC/CHF - Fr. 9,916.34
RBTC/CNY - CN¥ 72,839.29
RBTC/CZK - 248,840.35
RBTC/DKK - kr. 68,321.28
RBTC/EUR - 9,177.06
RBTC/GBP - £ 8,375.29
RBTC/HKD - HK$ 82,725.18
RBTC/HRK - kn 69,287.95
RBTC/HUF - Ft 3,334,544.58
RBTC/IDR - Rp 159,454,828
RBTC/ILS - 37,153.08
RBTC/INR - 786,690.57
RBTC/JPY - ¥ 1,127,110.01
RBTC/KRW - 12,536,431.64
RBTC/MXN - Mex$ 238,484.14
RBTC/MYR - RM 44,527.84
RBTC/NOK - kr 102,123.70
RBTC/NZD - NZ$ 16,332.00
RBTC/PHP - 517,512.48
RBTC/PLN - 41,761.17
RBTC/RON - lei 44,680.48
RBTC/RUB - 834,164.52
RBTC/SEK - kr 97,505.67
RBTC/SGD - S$ 14,711.43
RBTC/THB - ฿ 337,574.74
RBTC/TRY - 81,815.31
RBTC/USD - $ 10,674.30
RBTC/ZAR - R 182,543.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
799
2020-09-26
$10,646.10 $10,709.70 $10,646.10 $10,674.30 0.622408%
-2.06856%
 0.994462$393,026 
$3,067,235 
0.00%
0.00%
 287 
800
2020-09-25
$10,680.70 $10,680.70 $10,555.50 $10,663.40 0.0490466%
-0.982499%
 0.995485$369,034 
$3,064,100 
0.00%
0.00%
 287 
815
2020-09-24
$10,112.70 $10,614.80 $10,112.70 $10,600.10 4.96622%
-1.58565%
 0.994577$166,406 
$2,833,923 
0.00%
0.00%
 267 
818
2020-09-23
$10,348.80 $10,348.80 $10,253.50 $10,299.10 -0.203304%
-4.69579%
 0.982297$62,419 
$2,777,747 
0.00%
0.00%
 270 
823
2020-09-22
$10,290.80 $10,351.60 $10,245.40 $10,327.60 -0.039563%
-2.40902%
 0.981243$116,136 
$2,785,447 
0.00%
0.00%
 270 
817
2020-09-21
$10,725.10 $10,790.30 $10,242.10 $10,374.40 -3.2787%
-1.60551%
 0.984939$304,870 
$2,798,075 
0.00%
0.00%
 270 
828
2020-09-20
$10,895.90 $10,895.90 $10,729.10 $10,729.10 -1.53541%
5.44068%
 0.984652$264,745 
$2,893,673 
0.00%
0.00%
 270 
833
2020-09-19
$10,816.80 $10,938.90 $10,774.40 $10,914.80 1.44769%
6.41081%
 0.986525$269,070 
$2,943,770 
0.00%
0.00%
 270 
838
2020-09-18
$10,816.60 $10,868.90 $10,709.40 $10,767.60 -0.234311%
5.27742%
 0.984821$258,493 
$2,904,051 
0.00%
0.00%
 270 
838
2020-09-17
$10,788.00 $10,824.20 $10,686.40 $10,795.40 -0.220919%
5.70241%
 0.987205$249,544 
$2,911,566 
0.00%
0.00%
 270 
827
2020-09-16
$10,499.40 $10,842.80 $10,499.40 $10,816.50 1.56017%
6.51826%
 0.98146$254,021 
$2,917,239 
0.00%
0.00%
 270 
826
2020-09-15
$10,513.60 $10,700.30 $10,508.30 $10,615.60 0.760943%
9.63812%
 0.981675$301,651 
$2,863,075 
0.00%
0.00%
 270 
824
2020-09-14
$10,146.50 $10,582.90 $10,146.50 $10,497.70 3.08532%
3.877%
 0.983402$243,823 
$2,831,270 
0.00%
0.00%
 270 
836
2020-09-13
$10,166.20 $10,408.20 $10,159.60 $10,177.60 -0.827241%
1.05056%
 0.979859$143,575 
$2,744,945 
0.00%
0.00%
 270 
832
2020-09-12
$10,234.20 $10,335.80 $10,198.10 $10,315.40 0.652611%
4.20691%
 0.983747$232,493 
$2,782,096 
0.00%
0.00%
 270 
836
2020-09-11
$10,237.10 $10,300.00 $10,136.90 $10,300.00 0.652338%
0.597144%
 0.990436$248,842 
$2,777,958 
0.00%
0.00%
 270 
842
2020-09-10
$10,183.80 $10,289.00 $10,141.30 $10,220.60 0.864387%
-0.572226%
 0.990594$229,994 
$2,761,656 
0.00%
0.00%
 270 
829
2020-09-09
$9,810.40 $10,196.10 $9,748.14 $10,131.70 3.98352%
-9.11338%
 0.983785$208,462 
$2,737,626 
0.00%
0.00%
 270 
835
2020-09-08
$10,187.10 $10,237.20 $8,560.39 $9,708.71 -3.46558%
-17.6681%
 0.966902$72,512 
$2,625,755 
0.00%
0.00%
 270 
815
2020-09-07
$10,091.10 $10,100.40 $9,802.76 $9,983.04 -1.27469%
-12.7206%
 0.980832$51,980 
$2,699,949 
0.00%
0.00%
 270 
813
2020-09-06
$9,956.45 $10,164.30 $9,831.23 $10,164.30 3.18763%
-11.4899%
 0.982764$45,743 
$2,749,075 
0.00%
0.00%
 270 
815
2020-09-05
$10,231.80 $10,234.40 $9,748.25 $9,870.58 -4.15643%
-13.0654%
 0.976236$49,633 
$2,669,634 
0.00%
0.00%
 270 
825
2020-09-04
$9,921.02 $10,839.00 $9,921.02 $10,213.90 -0.400529%
-10.0179%
 0.970371$56,469 
$2,762,491 
0.00%
0.00%
 270 
833
2020-09-03
$11,174.10 $11,174.10 $10,388.90 $10,471.30 -6.06676%
-6.81881%
 0.974512$57,598 
$2,832,106 
0.00%
0.00%
 270 
834
2020-09-02
$11,707.30 $11,707.30 $11,071.60 $11,113.10 -6.10192%
-2.8628%
 0.976554$59,720 
$3,005,690 
0.00%
0.00%
 270 
837
2020-09-01
$11,392.10 $11,850.80 $11,392.10 $11,840.10 3.60412%
4.87234%
 0.98779$64,856 
$3,202,304 
0.00%
0.00%
 270 
838
2020-08-31
$11,500.80 $11,525.10 $11,359.00 $11,407.40 -0.726254%
-1.58438%
 0.976448$66,695 
$3,085,298 
0.00%
0.00%
 270 
826
2020-08-30
$11,338.50 $11,481.40 $11,338.50 $11,411.60 0.79001%
-0.877745%
 0.981337$62,539 
$3,086,423 
0.00%
0.00%
 270 
827
2020-08-29
$11,379.20 $11,388.00 $11,291.70 $11,299.40 -0.455552%
-8.7514%
 0.98005$63,712 
$3,056,083 
0.00%
0.00%
 270 
826
2020-08-28
$11,243.70 $11,373.80 $11,243.70 $11,330.30 0.828374%
-2.14699%
 0.985826$61,299 
$3,064,426 
0.00%
0.00%
 270