|
Top CryptoCurrencies 2024 Market cap: $2,531,439,157,315 ||| 24h vol: $126,087,027,195 ||| crypto assets: 696
RBTC/AUD - A$ 98,445.68
RBTC/BGN - 117,113.34 лв.
RBTC/BRL - R$ 331,419.29
RBTC/CAD - C$ 87,733.21
RBTC/CHF - Fr. 58,659.50
RBTC/CNY - CN¥ 465,410.28
RBTC/CZK - Kč 1,506,900.91
RBTC/DKK - kr. 446,676.47
RBTC/EUR - € 59,897.42
RBTC/GBP - £ 51,379.98
RBTC/HKD - HK$ 502,929.95
RBTC/HRK - kn 454,739.56
RBTC/HUF - Ft 23,526,588.44
RBTC/IDR - Rp 1,042,293,470
RBTC/ILS - ₪ 244,346.34
RBTC/INR - ₹ 5,350,602.95
RBTC/JPY - ¥ 9,991,519.92
RBTC/KRW - ₩ 88,376,122.53
RBTC/MXN - Mex$ 1,105,615.16
RBTC/MYR - RM 306,940.98
RBTC/NOK - kr 704,438.60
RBTC/NZD - NZ$ 107,738.08
RBTC/PHP - ₱ 3,715,035.49
RBTC/PLN - zł 258,407.62
RBTC/RON - lei 298,079.54
RBTC/RUB - ₽ 5,926,875.98
RBTC/SEK - kr 699,139.85
RBTC/SGD - S$ 87,374.82
RBTC/THB - ฿ 2,377,501.96
RBTC/TRY - ₺ 2,089,673.74
RBTC/USD - $ 64,227.30
RBTC/ZAR - R 1,221,429.83
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 304
2024-04-26 | $64,215.90 | $64,680.90 | $63,806.00 | $64,227.30 | -0.75%
0.72% | 1.00536 | $323,582
$179,423,287 | 0.00%
0.01% | 2,794 | 307
2024-04-25 | $64,953.50 | $64,953.50 | $63,878.00 | $64,529.60 | -0.09%
0.92% | 0.996719 | $502,509
$180,267,732 | 0.00%
0.01% | 2,794 | 307
2024-04-24 | $66,840.40 | $67,746.40 | $64,342.30 | $64,511.30 | -3.25%
4.60% | 1.00632 | $503,245
$180,216,533 | 0.00%
0.01% | 2,794 | 304
2024-04-23 | $66,552.00 | $66,950.60 | $65,965.60 | $66,703.90 | 0.68%
4.79% | 1.00524 | $317,063
$186,341,831 | 0.00%
0.01% | 2,794 | 307
2024-04-22 | $64,933.80 | $66,438.40 | $64,933.80 | $66,295.50 | 1.97%
3.95% | 0.996005 | $183,379
$185,200,848 | 0.00%
0.01% | 2,794 | 305
2024-04-21 | $64,747.50 | $65,110.80 | $64,355.40 | $65,016.50 | 1.36%
2.61% | 1.00333 | $228,045
$181,628,071 | 0.00%
0.01% | 2,794 | 313
2024-04-20 | $63,538.70 | $64,553.50 | $63,538.30 | $64,553.50 | 0.64%
1.36% | 0.997971 | $248,106
$180,334,646 | 0.00%
0.01% | 2,794 | 297
2024-04-19 | $63,108.40 | $64,892.50 | $61,200.00 | $64,585.60 | 1.01%
-2.34% | 1.00314 | $646,797
$180,424,314 | 0.00%
0.01% | 2,794 | 299
2024-04-18 | $61,455.90 | $63,891.10 | $60,987.70 | $63,891.10 | 4.00%
-8.80% | 1.0043 | $312,767
$178,484,122 | 0.00%
0.01% | 2,794 | 298
2024-04-17 | $63,602.40 | $63,741.90 | $60,542.10 | $61,671.80 | -3.11%
-12.04% | 1.00037 | $744,198
$172,284,304 | 0.00%
0.01% | 2,794 | 294
2024-04-16 | $63,776.80 | $64,205.20 | $62,419.90 | $64,000.80 | 0.35%
-7.20% | 0.999368 | $662,982
$178,790,463 | 0.00%
0.01% | 2,794 | 291
2024-04-15 | $65,496.00 | $67,036.80 | $63,774.50 | $63,774.50 | 0.65%
-11.15% | 1.00664 | $1,446,590
$179,115,080 | 0.00%
0.01% | 2,809 | 298
2024-04-14 | $63,968.50 | $64,513.00 | $62,449.90 | $63,365.50 | 1.99%
-8.43% | 0.99436 | $1,126,468
$177,966,446 | 0.00%
0.01% | 2,809 | 278
2024-04-13 | $66,634.30 | $67,120.00 | $62,129.00 | $62,129.00 | -6.06%
-8.61% | 0.987818 | $803,937
$175,737,369 | 0.00%
0.01% | 2,829 | 300
2024-04-12 | $69,621.10 | $70,349.20 | $65,575.10 | $66,685.00 | -4.80%
-0.62% | 0.995079 | $876,194
$188,606,759 | 0.00%
0.01% | 2,828 | 321
2024-04-11 | $69,895.20 | $70,682.90 | $69,577.40 | $69,929.40 | -0.26%
4.46% | 0.995746 | $420,371
$197,782,729 | 0.00%
0.01% | 2,828 | 324
2024-04-10 | $68,958.10 | $70,114.00 | $67,781.80 | $70,114.00 | 1.41%
5.80% | 0.993926 | $1,706,684
$198,311,451 | 0.00%
0.01% | 2,828 | 332
2024-04-09 | $71,850.20 | $71,850.20 | $68,730.30 | $68,963.10 | -3.93%
4.70% | 0.996225 | $667,503
$189,085,453 | 0.00%
0.01% | 2,742 | 325
2024-04-08 | $69,449.50 | $72,486.70 | $69,433.50 | $71,814.20 | 3.74%
3.27% | 0.999353 | $872,101
$196,901,928 | 0.00%
0.01% | 2,742 | 326
2024-04-07 | $68,403.40 | $69,366.80 | $68,403.40 | $69,196.40 | 1.78%
-1.88% | 1.00189 | $594,701
$189,882,673 | 0.00%
0.01% | 2,744 | 323
2024-04-06 | $67,438.30 | $68,390.50 | $67,294.70 | $68,390.50 | 1.63%
-1.70% | 0.990337 | $320,537
$187,677,842 | 0.00%
0.01% | 2,744 | 326
2024-04-05 | $67,545.80 | $67,842.80 | $65,892.50 | $67,319.20 | 0.50%
-2.87% | 0.995771 | $862,041
$184,738,478 | 0.00%
0.01% | 2,744 | 328
2024-04-04 | $66,013.80 | $68,180.70 | $65,660.00 | $66,941.30 | 1.01%
-5.58% | 0.985224 | $661,465
$183,700,766 | 0.00%
0.01% | 2,744 | 330
2024-04-03 | $65,493.80 | $66,545.70 | $65,470.10 | $65,888.20 | 0.00%
-3.85% | 1.0018 | $672,215
$180,824,835 | 0.00%
0.01% | 2,744 | 331
2024-04-02 | $69,048.10 | $69,048.10 | $64,801.80 | $65,895.50 | -5.25%
-5.36% | 1.00295 | $814,410
$180,981,655 | 0.00%
0.01% | 2,746 | 326
2024-04-01 | $71,055.70 | $71,055.70 | $68,329.80 | $69,428.90 | -2.09%
-0.94% | 0.994971 | $1,364,479
$190,689,697 | 0.00%
0.01% | 2,747 | 332
2024-03-31 | $69,586.60 | $70,909.10 | $69,586.60 | $70,909.10 | 1.89%
6.91% | 0.999299 | $633,018
$194,761,553 | 0.00%
0.01% | 2,747 | 330
2024-03-30 | $68,977.40 | $70,809.90 | $68,977.40 | $69,590.60 | 0.87%
7.48% | 0.997719 | $759,777
$191,153,984 | 0.00%
0.01% | 2,747 | 337
2024-03-29 | $70,242.20 | $70,475.90 | $68,486.60 | $68,987.80 | -2.69%
9.01% | 0.988052 | $851,282
$189,626,475 | 0.00%
0.01% | 2,749 | 335
2024-03-28 | $68,819.20 | $70,894.90 | $68,501.80 | $70,838.60 | 3.34%
7.54% | 0.999541 | $650,879
$194,713,507 | 0.00%
0.01% | 2,749 |
|
Rootstock Smart Bitcoin (RBTC)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0029 s