CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,104,304,016,386 ||| 24h vol: $435,538,504,122 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
908 Ruff (RUFF)$0.024.19%
-6.42%
 0.000000314323$5,759,749 
$17,533,539 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.94
$1.80
RUFF Ruff =
USD

RUFF/AUD - A$ 0.02
RUFF/BGN - 0.03 лв.
RUFF/BRL - R$ 0.09
RUFF/CAD - C$ 0.02
RUFF/CHF - Fr. 0.02
RUFF/CNY - CN¥ 0.12
RUFF/CZK - 0.38
RUFF/DKK - kr. 0.11
RUFF/EUR - 0.01
RUFF/GBP - £ 0.01
RUFF/HKD - HK$ 0.14
RUFF/HRK - kn 0.11
RUFF/HUF - Ft 5.27
RUFF/IDR - Rp 255
RUFF/ILS - 0.06
RUFF/INR - 1.31
RUFF/JPY - ¥ 1.94
RUFF/KRW - 20.13
RUFF/MXN - Mex$ 0.36
RUFF/MYR - RM 0.07
RUFF/NOK - kr 0.15
RUFF/NZD - NZ$ 0.02
RUFF/PHP - 0.85
RUFF/PLN - 0.07
RUFF/RON - lei 0.07
RUFF/RUB - 1.33
RUFF/SEK - kr 0.15
RUFF/SGD - S$ 0.02
RUFF/THB - ฿ 0.56
RUFF/TRY - 0.15
RUFF/USD - $ 0.02
RUFF/ZAR - R 0.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
908
2021-05-12
$0.02 $0.02 $0.02 $0.02 4.19%
-6.42%
 0.000000314323$5,759,749 
$17,533,539 
0.00%
0.00%
 980,500,000 
915
2021-05-11
$0.02 $0.02 $0.02 $0.02 -0.02%
-8.94%
 0.000000302884$5,813,003 
$16,771,617 
0.00%
0.00%
 980,500,000 
903
2021-05-10
$0.02 $0.02 $0.02 $0.02 -4.31%
-20.63%
 0.000000317993$4,336,198 
$17,387,973 
0.00%
0.00%
 980,500,000 
869
2021-05-09
$0.02 $0.02 $0.02 $0.02 4.68%
-7.94%
 0.000000343029$3,777,855 
$19,485,415 
0.00%
0.00%
 980,500,000 
881
2021-05-08
$0.02 $0.02 $0.02 $0.02 -10.78%
-19.83%
 0.000000329493$4,694,062 
$19,039,486 
0.00%
0.00%
 980,500,000 
837
2021-05-07
$0.02 $0.02 $0.02 $0.02 24.05%
-15.85%
 0.000000377881$10,165,654 
$21,339,264 
0.00%
0.00%
 980,500,000 
892
2021-05-06
$0.02 $0.02 $0.02 $0.02 -8.28%
-28.97%
 0.00000031354$4,938,428 
$17,201,976 
0.00%
0.00%
 980,500,000 
886
2021-05-05
$0.02 $0.02 $0.02 $0.02 -0.04%
-26.20%
 0.000000328857$5,298,896 
$18,411,371 
0.00%
0.00%
 980,500,000 
871
2021-05-04
$0.02 $0.02 $0.02 $0.02 -15.49%
-34.55%
 0.000000347126$9,947,663 
$18,418,500 
0.00%
0.00%
 980,500,000 
836
2021-05-03
$0.02 $0.02 $0.02 $0.02 2.97%
-2.26%
 0.000000387979$4,709,819 
$21,793,895 
0.00%
0.00%
 980,500,000 
822
2021-05-02
$0.02 $0.02 $0.02 $0.02 -9.62%
13.73%
 0.000000384083$4,156,729 
$21,465,827 
0.00%
0.00%
 980,500,000 
802
2021-05-01
$0.03 $0.03 $0.02 $0.02 -6.60%
20.36%
 0.000000419379$7,365,191 
$23,616,901 
0.00%
0.00%
 980,500,000 
778
2021-04-30
$0.03 $0.03 $0.02 $0.03 1.39%
29.19%
 0.000000452313$5,856,759 
$25,285,946 
0.00%
0.00%
 980,500,000 
773
2021-04-29
$0.03 $0.03 $0.02 $0.03 0.61%
13.35%
 0.000000476711$7,218,931 
$24,938,984 
0.00%
0.00%
 980,500,000 
772
2021-04-28
$0.03 $0.03 $0.03 $0.03 -9.87%
-2.51%
 0.000000461334$13,382,659 
$24,788,481 
0.00%
0.00%
 980,500,000 
733
2021-04-27
$0.02 $0.03 $0.02 $0.03 31.93%
-0.56%
 0.000000521993$9,123,409 
$28,141,078 
0.00%
0.00%
 980,500,000 
795
2021-04-26
$0.02 $0.02 $0.02 $0.02 13.01%
-59.55%
 0.000000407961$5,900,271 
$21,329,885 
0.00%
0.00%
 980,500,000 
793
2021-04-25
$0.02 $0.02 $0.02 $0.02 -4.21%
-52.13%
 0.000000393973$4,358,279 
$18,795,329 
0.00%
0.00%
 980,500,000 
797
2021-04-24
$0.02 $0.02 $0.02 $0.02 -1.90%
-56.70%
 0.000000387654$8,097,219 
$19,140,568 
0.00%
0.00%
 980,500,000 
788
2021-04-23
$0.02 $0.02 $0.02 $0.02 -10.36%
-56.32%
 0.000000398753$12,828,851 
$19,721,917 
0.00%
0.00%
 980,500,000 
788
2021-04-22
$0.02 $0.03 $0.02 $0.02 -13.84%
-53.79%
 0.000000434487$11,331,477 
$22,032,279 
0.00%
0.00%
 980,500,000 
755
2021-04-21
$0.03 $0.03 $0.03 $0.03 -11.86%
-49.21%
 0.000000474806$16,605,308 
$25,546,298 
0.00%
0.00%
 980,500,000 
724
2021-04-20
$0.05 $0.06 $0.03 $0.03 -47.81%
-43.26%
 0.000000509678$64,752,468 
$28,200,604 
0.01%
0.00%
 980,500,000 
560
2021-04-19
$0.04 $0.06 $0.04 $0.05 35.05%
21.42%
 0.000000960585$22,297,882 
$52,833,066 
0.00%
0.00%
 980,500,000 
624
2021-04-18
$0.04 $0.04 $0.04 $0.04 -13.03%
-2.78%
 0.000000710416$3,925,559 
$39,233,096 
0.00%
0.00%
 980,500,000 
627
2021-04-17
$0.04 $0.05 $0.04 $0.04 -3.89%
52.24%
 0.000000716775$5,528,201 
$43,068,676 
0.00%
0.00%
 980,500,000 
618
2021-04-16
$0.05 $0.05 $0.05 $0.05 -8.31%
99.81%
 0.000000732223$8,569,192 
$44,284,665 
0.00%
0.00%
 980,500,000 
660
2021-04-12
$0.04 $0.04 $0.04 $0.04 23.20%
128.34%
 0.000000630111$23,400,143 
$37,107,049 
0.01%
0.00%
 980,500,000 
719
2021-04-11
$0.03 $0.03 $0.03 $0.03 42.23%
104.50%
 0.000000511993$24,176,952 
$30,047,833 
0.01%
0.00%
 980,500,000 
743
2021-04-10
$0.03 $0.03 $0.03 $0.03 26.71%
91.06%
 0.000000483861$17,419,319 
$28,078,828 
0.01%
0.00%
 980,500,000