|
Top CryptoCurrencies 2024 Market cap: $2,364,058,805,317 ||| 24h vol: $176,265,029,582 ||| crypto assets: 699
SAGA/AUD - A$ 5.00
SAGA/BGN - 5.99 лв.
SAGA/BRL - R$ 16.98
SAGA/CAD - C$ 4.48
SAGA/CHF - Fr. 2.99
SAGA/CNY - CN¥ 23.66
SAGA/CZK - Kč 76.46
SAGA/DKK - kr. 22.73
SAGA/EUR - € 3.05
SAGA/GBP - £ 2.61
SAGA/HKD - HK$ 25.55
SAGA/HRK - kn 23.13
SAGA/HUF - Ft 1,187.96
SAGA/IDR - Rp 52,891
SAGA/ILS - ₪ 12.27
SAGA/INR - ₹ 272.58
SAGA/JPY - ¥ 509.01
SAGA/KRW - ₩ 4,494.45
SAGA/MXN - Mex$ 55.36
SAGA/MYR - RM 15.58
SAGA/NOK - kr 36.01
SAGA/NZD - NZ$ 5.51
SAGA/PHP - ₱ 188.13
SAGA/PLN - zł 13.18
SAGA/RON - lei 15.20
SAGA/RUB - ₽ 305.52
SAGA/SEK - kr 35.65
SAGA/SGD - S$ 4.44
SAGA/THB - ฿ 120.66
SAGA/TRY - ₺ 105.58
SAGA/USD - $ 3.27
SAGA/ZAR - R 60.67
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 198
2024-05-02 | $3.21 | $3.27 | $3.10 | $3.27 | 7.07%
-12.61% | 0.0000557968 | $80,921,300
$299,912,836 | 0.05%
0.01% | 91,792,472 | 200
2024-05-01 | $3.16 | $3.21 | $2.91 | $3.19 | -0.60%
-16.93% | 0.0000552063 | $115,390,207
$287,440,451 | 0.06%
0.01% | 90,000,000 | 199
2024-04-30 | $3.66 | $3.66 | $3.19 | $3.21 | -9.42%
-21.67% | 0.0000534203 | $91,550,037
$289,188,977 | 0.05%
0.01% | 90,000,000 | 190
2024-04-29 | $3.69 | $3.69 | $3.51 | $3.65 | -1.88%
-13.40% | 0.0000571495 | $76,143,920
$328,551,482 | 0.06%
0.01% | 90,000,000 | 188
2024-04-28 | $3.74 | $3.94 | $3.74 | $3.85 | 2.71%
-11.09% | 0.0000604855 | $114,651,820
$346,257,195 | 0.12%
0.01% | 90,000,000 | 188
2024-04-27 | $3.62 | $3.81 | $3.47 | $3.75 | 1.20%
-18.17% | 0.0000593958 | $97,084,002
$337,910,191 | 0.09%
0.01% | 90,000,000 | 194
2024-04-26 | $3.79 | $3.79 | $3.59 | $3.69 | -3.98%
-13.87% | 0.0000576257 | $104,743,953
$332,190,296 | 0.09%
0.01% | 90,000,000 | 190
2024-04-25 | $3.82 | $3.88 | $3.70 | $3.84 | -0.17%
13.09% | 0.0000593585 | $133,022,990
$345,869,060 | 0.09%
0.01% | 90,000,000 | 188
2024-04-24 | $4.02 | $4.11 | $3.80 | $3.85 | -5.39%
10.59% | 0.0000600801 | $118,316,854
$346,634,505 | 0.07%
0.01% | 90,000,000 | 188
2024-04-23 | $4.18 | $4.32 | $4.07 | $4.07 | -3.39%
0.44% | 0.0000613751 | $121,463,801
$366,534,571 | 0.09%
0.01% | 90,000,000 | 182
2024-04-22 | $4.31 | $4.43 | $4.11 | $4.21 | -2.75%
7.30% | 0.0000632198 | $117,387,663
$378,719,681 | 0.08%
0.01% | 90,000,000 | 174
2024-04-21 | $4.62 | $4.63 | $4.27 | $4.33 | -5.55%
2.16% | 0.0000667757 | $125,228,612
$389,440,838 | 0.11%
0.02% | 90,000,000 | 169
2024-04-20 | $4.31 | $4.72 | $4.20 | $4.55 | 6.84%
18.31% | 0.0000704159 | $232,259,902
$409,935,499 | 0.19%
0.02% | 90,000,000 | 168
2024-04-19 | $3.39 | $4.29 | $3.18 | $4.29 | 26.32%
8.42% | 0.0000666698 | $257,823,351
$386,317,563 | 0.12%
0.02% | 90,000,000 | 196
2024-04-18 | $3.41 | $3.44 | $3.14 | $3.40 | -2.53%
-34.30% | 0.0000534265 | $133,321,163
$305,899,015 | 0.08%
0.01% | 90,000,000 | 190
2024-04-17 | $4.02 | $4.02 | $3.41 | $3.48 | -14.18%
-41.95% | 0.0000564923 | $141,821,169
$313,442,739 | 0.08%
0.01% | 90,000,000 | 175
2024-04-16 | $3.99 | $4.23 | $3.74 | $4.01 | 2.19%
-37.17% | 0.0000625786 | $209,419,261
$360,684,829 | 0.10%
0.01% | 90,000,000 | 178
2024-04-15 | $4.43 | $4.43 | $3.86 | $3.92 | -7.41%
-32.75% | 0.0000618988 | $189,284,717
$352,938,813 | 0.08%
0.01% | 90,000,000 | 161
2024-04-14 | $3.91 | $4.46 | $3.75 | $4.24 | 17.70%
-27.37% | 0.0000664643 | $288,593,809
$381,188,741 | 0.11%
0.01% | 90,000,000 | 172
2024-04-13 | $4.12 | $4.24 | $3.60 | $3.60 | -9.18%
-38.29% | 0.0000572122 | $289,151,466
$323,853,440 | 0.10%
0.01% | 90,000,000 | 188
2024-04-12 | $5.12 | $5.29 | $3.87 | $3.94 | -24.51%
-32.50% | 0.0000587364 | $312,555,641
$354,258,149 | 0.13%
0.01% | 90,000,000 | 170
2024-04-11 | $5.90 | $5.90 | $5.12 | $5.16 | -14.05%
-11.57% | 0.0000734234 | $318,778,572
$464,074,729 | 0.21%
0.02% | 90,000,000 | 153
2024-04-10 | $6.55 | $6.55 | $5.80 | $6.00 | -9.25%
2.88% | 0.0000850441 | $474,703,042
$539,930,517 | 0.26%
0.02% | 90,000,000 | 148
2024-04-09 | $6.08 | $7.11 | $6.08 | $6.38 | 9.39%
9.39% | 0.0000921472 | $1,571,967,782
$574,095,130 | 0.82%
0.02% | 90,000,000 |
|
Saga (SAGA)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s