|
Top CryptoCurrencies 2024 Market cap: $2,544,049,305,863 ||| 24h vol: $93,510,783,288 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 123 120 | 2024-04-30
120 | 2024-05-01 |
120 | 2024-05-02 |
120 | 2024-05-03 |
120 | 2024-05-04 |
123 | 2024-05-05 | -3
123 | 2024-05-06 |
-3 |  SATS (1000SATS) | $0.00 | 0.84%
-2.03% | 0.00000000433107 | $20,287,650
$580,994,022 | 0.02%
0.02% | 2,100,000,000,000 | $29.50 | |
1000SATS/AUD - A$ 0.00
1000SATS/BGN - 0.00 лв.
1000SATS/BRL - R$ 0.00
1000SATS/CAD - C$ 0.00
1000SATS/CHF - Fr. 0.00
1000SATS/CNY - CN¥ 0.00
1000SATS/CZK - Kč 0.01
1000SATS/DKK - kr. 0.00
1000SATS/EUR - € 0.00
1000SATS/GBP - £ 0.00
1000SATS/HKD - HK$ 0.00
1000SATS/HRK - kn 0.00
1000SATS/HUF - Ft 0.10
1000SATS/IDR - Rp 4
1000SATS/ILS - ₪ 0.00
1000SATS/INR - ₹ 0.02
1000SATS/JPY - ¥ 0.04
1000SATS/KRW - ₩ 0.38
1000SATS/MXN - Mex$ 0.00
1000SATS/MYR - RM 0.00
1000SATS/NOK - kr 0.00
1000SATS/NZD - NZ$ 0.00
1000SATS/PHP - ₱ 0.02
1000SATS/PLN - zł 0.00
1000SATS/RON - lei 0.00
1000SATS/RUB - ₽ 0.03
1000SATS/SEK - kr 0.00
1000SATS/SGD - S$ 0.00
1000SATS/THB - ฿ 0.01
1000SATS/TRY - ₺ 0.01
1000SATS/USD - $ 0.00
1000SATS/ZAR - R 0.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 123
2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | 0.84%
-2.03% | 0.00000000433107 | $20,287,650
$580,994,022 | 0.02%
0.02% | 2,100,000,000,000 | 123
2024-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | -3.29%
-7.07% | 0.00000000430397 | $21,209,479
$576,797,594 | 0.02%
0.02% | 2,100,000,000,000 | 120
2024-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | 0.25%
-0.88% | 0.00000000444299 | $29,422,104
$596,432,927 | 0.03%
0.02% | 2,100,000,000,000 | 120
2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | 8.02%
-1.25% | 0.00000000450351 | $34,844,117
$594,473,496 | 0.02%
0.02% | 2,100,000,000,000 | 120
2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | 3.29%
-13.29% | 0.00000000441702 | $29,235,459
$550,313,535 | 0.02%
0.02% | 2,100,000,000,000 | 120
2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | 0.61%
-19.32% | 0.00000000438166 | $43,333,731
$532,322,751 | 0.02%
0.02% | 2,100,000,000,000 | 120
2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | -9.97%
-26.16% | 0.00000000418877 | $48,641,606
$529,100,614 | 0.03%
0.02% | 2,100,000,000,000 | 116
2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | -0.43%
-18.31% | 0.00000000450303 | $19,109,729
$604,049,648 | 0.01%
0.02% | 2,100,000,000,000 | 117
2024-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | 2.98%
-13.74% | 0.00000000464001 | $17,077,890
$619,787,595 | 0.02%
0.02% | 2,100,000,000,000 | 117
2024-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | -2.67%
-25.10% | 0.00000000454267 | $22,241,223
$603,023,350 | 0.02%
0.02% | 2,100,000,000,000 | 114
2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | -3.93%
6.38% | 0.00000000459955 | $23,691,545
$618,676,287 | 0.02%
0.02% | 2,100,000,000,000 | 112
2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | -2.62%
14.99% | 0.00000000473421 | $33,754,358
$643,654,182 | 0.02%
0.03% | 2,100,000,000,000 | 112
2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | -8.21%
20.19% | 0.00000000482909 | $54,400,342
$650,104,905 | 0.03%
0.03% | 2,100,000,000,000 | 108
2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | -4.32%
20.93% | 0.00000000509055 | $41,318,974
$709,356,286 | 0.03%
0.03% | 2,100,000,000,000 | 106
2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | 1.54%
24.88% | 0.00000000521963 | $69,958,678
$729,593,522 | 0.05%
0.03% | 2,100,000,000,000 | 106
2024-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | -11.21%
17.79% | 0.00000000528023 | $85,079,069
$718,542,344 | 0.08%
0.03% | 2,100,000,000,000 | 100
2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 39.44%
29.74% | 0.00000000585671 | $122,834,836
$798,860,904 | 0.10%
0.03% | 2,100,000,000,000 | 120
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | 3.93%
-20.52% | 0.00000000430258 | $34,444,797
$581,729,292 | 0.02%
0.02% | 2,100,000,000,000 | 121
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 2.45%
-43.17% | 0.00000000418953 | $26,777,783
$559,709,861 | 0.02%
0.02% | 2,100,000,000,000 | 122
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -7.85%
-46.24% | 0.00000000417797 | $45,991,659
$540,893,388 | 0.02%
0.02% | 2,100,000,000,000 | 119
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | 0.99%
-40.77% | 0.00000000438713 | $28,703,966
$590,010,425 | 0.01%
0.02% | 2,100,000,000,000 | 118
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | -4.23%
-45.78% | 0.00000000439114 | $42,636,297
$584,213,413 | 0.02%
0.02% | 2,100,000,000,000 | 114
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 6.76%
-42.55% | 0.00000000455832 | $73,875,079
$610,004,046 | 0.03%
0.02% | 2,100,000,000,000 | 115
2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -21.12%
-45.60% | 0.00000000432595 | $106,602,304
$571,370,541 | 0.04%
0.02% | 2,100,000,000,000 | 110
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | -26.92%
-25.49% | 0.0000000051524 | $61,584,509
$725,101,215 | 0.03%
0.03% | 2,100,000,000,000 | 98
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | -1.99%
-3.81% | 0.00000000669013 | $32,519,709
$984,969,851 | 0.02%
0.04% | 2,100,000,000,000 | 98
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | 2.99%
3.77% | 0.00000000678589 | $30,973,186
$1,004,854,155 | 0.02%
0.04% | 2,100,000,000,000 | 100
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | -9.16%
1.91% | 0.00000000671921 | $40,727,709
$976,165,567 | 0.02%
0.04% | 2,100,000,000,000 | 98
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 0.73%
0.39% | 0.00000000714217 | $35,581,585
$1,074,548,974 | 0.02%
0.04% | 2,100,000,000,000 | 95
2024-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | 1.11%
-7.74% | 0.00000000731965 | $41,924,597
$1,066,721,499 | 0.03%
0.04% | 2,100,000,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0121 s