CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,399,396,921 ||| 24h vol: $57,111,815,365 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
995
2019-09-02
$0.00 $0.00 $0.00 $0.00 1.71%
26.9978%
 0.0000000137268$1,888 
$112,469 
0.00%
0.00%
 839,506,297 
996
2019-09-01
$0.00 $0.00 $0.00 $0.00 10.2102%
-29.5195%
 0.0000000124373$640 
$100,495 
0.00%
0.00%
 839,506,297 
979
2019-08-26
$0.00 $0.00 $0.00 $0.00 24.4876%
-11.3878%
 0.000000015088$25,688 
$131,123 
0.00%
0.00%
 839,506,297 
994
2019-08-24
$0.00 $0.00 $0.00 $0.00 -1.27473%
3.29816%
 0.000000013544$18,120 
$117,875 
0.00%
0.00%
 839,506,297 
997
2019-08-22
$0.00 $0.00 $0.00 $0.00 5.98195%
7.70606%
 0.0000000139736$42,559 
$118,512 
0.00%
0.00%
 839,506,297 
1000
2019-08-21
$0.00 $0.00 $0.00 $0.00 -6.91616%
-0.208792%
 0.000000014838$25,552 
$126,533 
0.00%
0.00%
 839,506,297 
993
2019-08-20
$0.00 $0.00 $0.00 $0.00 -8.61279%
9.61524%
 0.0000000155717$23,939 
$139,618 
0.00%
0.00%
 839,506,297 
997
2019-08-19
$0.00 $0.00 $0.00 $0.00 -11.6339%
-3.90098%
 0.0000000140919$3,459 
$126,407 
0.00%
0.00%
 839,506,297 
1000
2019-08-12
$0.00 $0.00 $0.00 $0.00 32.3299%
-27.9203%
 0.0000000182331$24,620 
$174,018 
0.00%
0.00%
 834,624,710 
999
2019-08-11
$0.00 $0.00 $0.00 $0.00 9.53369%
-30.203%
 0.0000000152723$9,388 
$145,612 
0.00%
0.00%
 834,624,710 
993
2019-08-05
$0.00 $0.00 $0.00 $0.00 95.5812%
-34.6006%
 0.0000000277761$225,642 
$272,115 
0.00%
0.00%
 834,624,710 
974
2019-08-04
$0.00 $0.00 $0.00 $0.00 84.1173%
-49.1848%
 0.0000000246432$110,937 
$225,708 
0.00%
0.00%
 834,624,710 
1000
2019-08-01
$0.00 $0.00 $0.00 $0.00 -15.1878%
-43.3547%
 0.0000000313517$5,059 
$263,640 
0.00%
0.00%
 834,624,710 
973
2019-07-31
$0.00 $0.00 $0.00 $0.00 -8.84259%
-44.2476%
 0.0000000371207$4,167 
$311,443 
0.00%
0.00%
 834,624,710 
964
2019-07-30
$0.00 $0.00 $0.00 $0.00 -14.7209%
-21.1549%
 0.0000000426764$51,719 
$341,973 
0.00%
0.00%
 834,624,710 
953
2019-07-29
$0.00 $0.00 $0.00 $0.00 -10.94%
-23.0986%
 0.0000000496968$140,102 
$395,098 
0.00%
0.00%
 834,624,710 
915
2019-07-28
$0.00 $0.00 $0.00 $0.00 4.22408%
-7.19564%
 0.0000000589209$133,563 
$466,779 
0.00%
0.00%
 834,624,710 
914
2019-07-27
$0.00 $0.00 $0.00 $0.00 2.04412%
-13.6095%
 0.000000056668$130,731 
$450,151 
0.00%
0.00%
 834,624,710 
938
2019-07-26
$0.00 $0.00 $0.00 $0.00 -5.81211%
-15.7043%
 0.0000000530213$103,241 
$436,158 
0.00%
0.00%
 834,624,710 
921
2019-07-25
$0.00 $0.00 $0.00 $0.00 -20.1737%
-15.1233%
 0.000000053485$142,536 
$443,054 
0.00%
0.00%
 834,624,710 
888
2019-07-24
$0.00 $0.00 $0.00 $0.00 26.1644%
7.57221%
 0.0000000677311$11,182 
$554,079 
0.00%
0.00%
 834,624,710 
950
2019-07-23
$0.00 $0.00 $0.00 $0.00 -10.6919%
-3.79268%
 0.0000000524881$92,333 
$390,354 
0.00%
0.00%
 734,537,210 
950
2019-07-22
$0.00 $0.00 $0.00 $0.00 -3.44528%
-4.33117%
 0.0000000569$146,398 
$431,027 
0.00%
0.00%
 734,537,210 
918
2019-07-21
$0.00 $0.00 $0.00 $0.00 -4.878%
3.10199%
 0.0000000564687$157,597 
$438,697 
0.00%
0.00%
 734,537,210 
921
2019-07-20
$0.00 $0.00 $0.00 $0.00 9.31278%
3.76519%
 0.0000000633514$154,919 
$509,489 
0.00%
0.00%
 734,537,210 
933
2019-07-19
$0.00 $0.00 $0.00 $0.00 2.80541%
-8.47571%
 0.0000000606143$123,965 
$470,455 
0.00%
0.00%
 734,537,210 
937
2019-07-18
$0.00 $0.00 $0.00 $0.00 -0.124272%
-8.74777%
 0.0000000580539$7,817 
$452,099 
0.00%
0.00%
 734,537,210 
929
2019-07-17
$0.00 $0.00 $0.00 $0.00 12.2443%
-15.5155%
 0.0000000629348$112,365 
$451,533 
0.00%
0.00%
 734,537,210 
940
2019-07-16
$0.00 $0.00 $0.00 $0.00 -11.1542%
-37.8657%
 0.0000000560759$142,822 
$393,307 
0.00%
0.00%
 734,537,210 
949
2019-07-15
$0.00 $0.00 $0.00 $0.00 6.9138%
-25.7036%
 0.0000000569385$159,555 
$456,417 
0.00%
0.00%
 734,537,210