CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,342,911,804 ||| 24h vol: $57,074,837,842 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
893
2019-09-02
$0.01 $0.01 $0.01 $0.01 19.5824%
47.0665%
 0.00000120872$24,285 
$348,247 
0.00%
0.00%
 29,265,075 
882
2019-09-01
$0.01 $0.01 $0.01 $0.01 11.9353%
40.0595%
 0.00000119047$37,561 
$340,801 
0.00%
0.00%
 29,265,075 
909
2019-08-31
$0.01 $0.01 $0.01 $0.01 1.25285%
6.98152%
 0.00000107121$23,028 
$302,315 
0.00%
0.00%
 29,265,075 
927
2019-08-30
$0.01 $0.01 $0.01 $0.01 -1.8358%
-6.86175%
 0.00000106653$32,113 
$300,172 
0.00%
0.00%
 29,265,075 
921
2019-08-29
$0.01 $0.01 $0.01 $0.01 -18.4095%
32.6091%
 0.0000010831$30,836 
$301,462 
0.00%
0.00%
 29,265,075 
954
2019-08-27
$0.01 $0.01 $0.01 $0.01 -9.07278%
-30.1215%
 0.000000744092$33,915 
$221,118 
0.00%
0.00%
 29,265,075 
964
2019-08-26
$0.01 $0.01 $0.01 $0.01 -8.03963%
-31.8005%
 0.00000072627$59,513 
$218,537 
0.00%
0.00%
 29,265,075 
929
2019-08-25
$0.01 $0.01 $0.01 $0.01 -16.6018%
-21.654%
 0.000000805256$69,361 
$236,245 
0.00%
0.00%
 29,265,075 
927
2019-08-24
$0.01 $0.01 $0.01 $0.01 -33.0002%
1.11539%
 0.000000962581$106,863 
$285,124 
0.00%
0.00%
 29,265,075 
877
2019-08-23
$0.01 $0.01 $0.01 $0.01 89.8653%
64.0417%
 0.00000141913$63,065 
$431,865 
0.00%
0.00%
 29,265,075 
956
2019-08-22
$0.01 $0.01 $0.01 $0.01 -8.58074%
-6.49804%
 0.000000770066$48,185 
$228,243 
0.00%
0.00%
 29,265,075 
944
2019-08-21
$0.01 $0.01 $0.01 $0.01 -21.573%
0.39963%
 0.000000836593$32,253 
$246,754 
0.00%
0.00%
 29,265,075 
937
2019-08-20
$0.01 $0.01 $0.01 $0.01 -1.86195%
12.1353%
 0.000000992338$36,366 
$314,000 
0.00%
0.00%
 29,265,075 
936
2019-08-19
$0.01 $0.01 $0.01 $0.01 7.2715%
5.46713%
 0.00000101676$25,558 
$320,633 
0.00%
0.00%
 29,265,075 
914
2019-08-18
$0.01 $0.01 $0.01 $0.01 5.7402%
-5.61506%
 0.000000979773$39,325 
$296,754 
0.00%
0.00%
 29,265,075 
940
2019-08-17
$0.01 $0.01 $0.01 $0.01 2.47175%
-10.6868%
 0.000000918686$39,142 
$272,971 
0.00%
0.00%
 29,265,075 
956
2019-08-16
$0.01 $0.01 $0.01 $0.01 8.14899%
-17.2098%
 0.000000867523$30,084 
$265,087 
0.00%
0.00%
 29,265,075 
986
2019-08-15
$0.01 $0.01 $0.01 $0.01 -1.3953%
-27.813%
 0.000000814771$41,104 
$247,611 
0.00%
0.00%
 29,265,075 
981
2019-08-14
$0.01 $0.01 $0.01 $0.01 -11.1022%
-27.7688%
 0.00000084281$30,234 
$251,489 
0.00%
0.00%
 29,265,075 
975
2019-08-13
$0.01 $0.01 $0.01 $0.01 -8.211%
-28.1239%
 0.000000878734$33,521 
$280,341 
0.00%
0.00%
 29,265,075 
964
2019-08-12
$0.01 $0.01 $0.01 $0.01 -3.41264%
-26.2417%
 0.000000915372$33,535 
$305,194 
0.00%
0.00%
 29,265,075 
936
2019-08-11
$0.01 $0.01 $0.01 $0.01 1.81959%
-18.0617%
 0.000000922852$41,642 
$310,064 
0.00%
0.00%
 29,265,075 
945
2019-08-10
$0.01 $0.01 $0.01 $0.01 -4.28199%
-18.4019%
 0.000000921928$26,327 
$306,014 
0.00%
0.00%
 29,265,075 
969
2019-08-09
$0.01 $0.01 $0.01 $0.01 -6.99089%
-14.3918%
 0.000000916518$35,909 
$317,885 
0.00%
0.00%
 29,265,075 
957
2019-08-08
$0.01 $0.01 $0.01 $0.01 -0.75303%
-5.17132%
 0.000000993495$45,759 
$340,603 
0.00%
0.00%
 29,265,075 
967
2019-08-07
$0.01 $0.01 $0.01 $0.01 -12.4345%
22.9215%
 0.000000987504$21,920 
$345,379 
0.00%
0.00%
 29,265,075 
957
2019-08-06
$0.01 $0.01 $0.01 $0.01 -4.96293%
34.5374%
 0.00000119123$33,268 
$394,431 
0.00%
0.00%
 29,265,075 
965
2019-08-05
$0.01 $0.01 $0.01 $0.01 11.1307%
9.86801%
 0.00000120629$29,773 
$416,645 
0.00%
0.00%
 29,265,075 
935
2019-08-04
$0.01 $0.01 $0.01 $0.01 0.290856%
12.8121%
 0.00000117249$26,346 
$376,545 
0.00%
0.00%
 29,265,075 
949
2019-08-03
$0.01 $0.01 $0.01 $0.01 1.49413%
11.6254%
 0.00000118077$21,167 
$374,584 
0.00%
0.00%
 29,265,075