CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,530,556,167,290 ||| 24h vol: $126,590,681,255 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
316 Seedify.fund (SFUND)$2.82-2.28%
-1.39%		 0.0000440868$5,380,819 
$170,118,571 		0.00%
0.01% 		 60,277,373 
100,000,000 		$8.64
$14.33
SFUND Seedify.fund =
USD

SFUND/AUD - A$ 4.33
SFUND/BGN - 5.15 лв.
SFUND/BRL - R$ 14.56
SFUND/CAD - C$ 3.86
SFUND/CHF - Fr. 2.58
SFUND/CNY - CN¥ 20.45
SFUND/CZK - Kč 66.22
SFUND/DKK - kr. 19.63
SFUND/EUR - € 2.63
SFUND/GBP - £ 2.26
SFUND/HKD - HK$ 22.10
SFUND/HRK - kn 19.98
SFUND/HUF - Ft 1,033.80
SFUND/IDR - Rp 45,800
SFUND/ILS - ₪ 10.74
SFUND/INR - ₹ 235.11
SFUND/JPY - ¥ 439.04
SFUND/KRW - ₩ 3,883.40
SFUND/MXN - Mex$ 48.58
SFUND/MYR - RM 13.49
SFUND/NOK - kr 30.95
SFUND/NZD - NZ$ 4.73
SFUND/PHP - ₱ 163.25
SFUND/PLN - zł 11.35
SFUND/RON - lei 13.10
SFUND/RUB - ₽ 260.44
SFUND/SEK - kr 30.72
SFUND/SGD - S$ 3.84
SFUND/THB - ฿ 104.47
SFUND/TRY - ₺ 91.82
SFUND/USD - $ 2.82
SFUND/ZAR - R 53.67
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
316
2024-04-26		$2.87 $2.87 $2.80 $2.82 -2.28%
-1.39%		 0.0000440868$5,380,819 
$170,118,571 		0.00%
0.01%		  60,277,373 
317
2024-04-25		$2.87 $2.87 $2.82 $2.87 -1.21%
1.08%		 0.0000443871$5,791,540 
$173,219,757 		0.00%
0.01%		  60,277,373 
312
2024-04-24		$2.94 $3.02 $2.89 $2.89 -1.68%
0.21%		 0.000045157$5,727,160 
$174,493,057 		0.00%
0.01%		  60,277,373 
313
2024-04-23		$3.08 $3.10 $2.91 $2.95 -4.90%
-2.23%		 0.000044418$6,227,350 
$177,661,424 		0.00%
0.01%		  60,277,373 
309
2024-04-22		$3.02 $3.13 $3.02 $3.06 1.69%
-2.32%		 0.0000459917$5,285,523 
$184,066,138 		0.00%
0.01%		  60,127,373 
306
2024-04-21		$3.02 $3.18 $3.00 $3.01 0.30%
-3.27%		 0.0000464575$6,987,071 
$181,012,357 		0.01%
0.01%		  60,127,373 
312
2024-04-20		$2.85 $3.02 $2.84 $3.01 5.08%
-6.21%		 0.0000464749$5,833,427 
$180,756,042 		0.00%
0.01%		  60,127,373 
305
2024-04-19		$2.82 $2.90 $2.69 $2.89 1.67%
-15.46%		 0.0000449154$7,401,915 
$173,876,375 		0.00%
0.01%		  60,127,373 
307
2024-04-18		$2.88 $3.03 $2.85 $2.85 -1.09%
-25.69%		 0.0000447648$7,173,552 
$171,232,804 		0.00%
0.01%		  60,127,373 
295
2024-04-17		$2.99 $3.01 $2.83 $2.89 -3.95%
-25.65%		 0.0000468897$6,381,288 
$173,810,777 		0.00%
0.01%		  60,127,373 
292
2024-04-16		$3.15 $3.15 $2.98 $3.02 -3.60%
-21.77%		 0.0000471682$6,989,543 
$181,627,284 		0.00%
0.01%		  60,127,373 
280
2024-04-15		$3.26 $3.36 $3.13 $3.13 0.74%
-20.48%		 0.0000494599$7,009,305 
$188,095,048 		0.00%
0.01%		  60,027,373 
286
2024-04-14		$3.18 $3.27 $3.10 $3.11 1.75%
-19.97%		 0.0000488393$6,795,117 
$186,822,040 		0.00%
0.01%		  60,027,372 
267
2024-04-13		$3.45 $3.47 $3.06 $3.06 -10.75%
-21.58%		 0.0000486328$8,366,178 
$183,609,603 		0.00%
0.01%		  60,027,372 
287
2024-04-12		$3.84 $3.93 $3.34 $3.41 -11.23%
-15.43%		 0.0000508536$8,982,132 
$204,569,435 		0.00%
0.01%		  60,027,372 
294
2024-04-11		$3.88 $3.90 $3.81 $3.84 -1.26%
-6.42%		 0.0000546482$7,289,059 
$230,375,217 		0.00%
0.01%		  60,027,372 
296
2024-04-10		$3.85 $3.89 $3.76 $3.89 0.39%
-2.71%		 0.0000551176$7,959,050 
$233,336,070 		0.00%
0.01%		  60,012,372 
299
2024-04-09		$4.01 $4.02 $3.83 $3.86 -2.07%
-1.48%		 0.0000557746$9,119,061 
$231,705,358 		0.00%
0.01%		  60,012,372 
298
2024-04-08		$3.93 $3.96 $3.86 $3.95 1.33%
-3.91%		 0.0000549354$9,471,659 
$236,904,414 		0.01%
0.01%		  60,010,872 
294
2024-04-07		$3.93 $3.94 $3.89 $3.89 -0.28%
-12.19%		 0.0000562769$9,012,254 
$233,231,243 		0.01%
0.01%		  60,005,872 
284
2024-04-06		$3.98 $4.00 $3.91 $3.93 -1.93%
-9.43%		 0.0000568717$10,293,132 
$235,669,300 		0.01%
0.01%		  60,005,872 
279
2024-04-05		$4.11 $4.11 $3.99 $4.00 -2.37%
-10.07%		 0.0000590981$8,184,246 
$239,743,087 		0.00%
0.01%		  60,005,872 
282
2024-04-04		$4.03 $4.20 $4.02 $4.10 2.62%
-6.38%		 0.0000603591$6,786,315 
$246,090,534 		0.00%
0.01%		  60,005,872 
282
2024-04-03		$3.92 $4.04 $3.92 $3.96 0.45%
-9.31%		 0.0000602242$6,232,709 
$237,678,704 		0.00%
0.01%		  60,005,872 
286
2024-04-02		$4.08 $4.08 $3.91 $3.92 -4.70%
-14.95%		 0.0000597063$7,321,097 
$235,391,570 		0.00%
0.01%		  60,005,872 
289
2024-04-01		$4.48 $4.48 $4.11 $4.11 -8.00%
-16.65%		 0.000058874$7,527,786 
$246,517,082 		0.00%
0.01%		  60,005,872 
283
2024-03-31		$4.36 $4.46 $4.36 $4.46 2.93%
-8.00%		 0.0000629083$8,522,956 
$267,834,375 		0.01%
0.01%		  60,000,122 
284
2024-03-30		$4.43 $4.49 $4.34 $4.34 -2.38%
-6.27%		 0.0000621795$6,345,502 
$259,136,094 		0.00%
0.01%		  59,750,040 
280
2024-03-29		$4.42 $4.55 $4.40 $4.44 1.32%
-2.84%		 0.0000635803$11,261,915 
$265,248,668 		0.01%
0.01%		  59,750,040 
286
2024-03-28		$4.45 $4.49 $4.28 $4.38 -1.27%
-8.14%		 0.0000618534$10,712,078 
$260,825,494 		0.01%
0.01%		  59,500,040 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0031 s