|
Top CryptoCurrencies 2024 Market cap: $2,367,526,405,295 ||| 24h vol: $174,392,260,637 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 60 59 | 2024-04-26
58 | 2024-04-27 | +1
57 | 2024-04-28 | +1
54 | 2024-04-29 | +3
57 | 2024-04-30 | -3
60 | 2024-05-01 | -3
60 | 2024-05-02 |
-1 |  Sei (SEI) | $0.54 | 2.17%
-10.90% | 0.00000922024 | $202,583,782
$1,511,747,445 | 0.12%
0.06% | 2,800,000,000
10,000,000,000 | $76.77
$274.16 | |
SEI/AUD - A$ 0.83
SEI/BGN - 0.99 лв.
SEI/BRL - R$ 2.81
SEI/CAD - C$ 0.74
SEI/CHF - Fr. 0.49
SEI/CNY - CN¥ 3.91
SEI/CZK - Kč 12.63
SEI/DKK - kr. 3.76
SEI/EUR - € 0.50
SEI/GBP - £ 0.43
SEI/HKD - HK$ 4.22
SEI/HRK - kn 3.82
SEI/HUF - Ft 196.31
SEI/IDR - Rp 8,740
SEI/ILS - ₪ 2.03
SEI/INR - ₹ 45.04
SEI/JPY - ¥ 84.11
SEI/KRW - ₩ 742.69
SEI/MXN - Mex$ 9.15
SEI/MYR - RM 2.57
SEI/NOK - kr 5.95
SEI/NZD - NZ$ 0.91
SEI/PHP - ₱ 31.09
SEI/PLN - zł 2.18
SEI/RON - lei 2.51
SEI/RUB - ₽ 50.49
SEI/SEK - kr 5.89
SEI/SGD - S$ 0.73
SEI/THB - ฿ 19.94
SEI/TRY - ₺ 17.45
SEI/USD - $ 0.54
SEI/ZAR - R 10.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 60
2024-05-02 | $0.53 | $0.54 | $0.50 | $0.54 | 2.17%
-10.90% | 0.00000922024 | $202,583,782
$1,511,747,445 | 0.12%
0.06% | 2,800,000,000 | 60
2024-05-01 | $0.54 | $0.55 | $0.50 | $0.53 | -2.48%
-10.44% | 0.00000911581 | $238,572,939
$1,485,263,871 | 0.12%
0.06% | 2,800,000,000 | 57
2024-04-30 | $0.63 | $0.63 | $0.53 | $0.55 | -14.16%
-14.71% | 0.0000089691 | $197,805,447
$1,526,291,741 | 0.11%
0.06% | 2,800,000,000 | 54
2024-04-29 | $0.59 | $0.64 | $0.59 | $0.63 | 7.07%
-1.74% | 0.00000994886 | $257,231,897
$1,777,489,910 | 0.19%
0.07% | 2,800,000,000 | 57
2024-04-28 | $0.59 | $0.62 | $0.58 | $0.59 | 0.99%
0.77% | 0.00000940272 | $122,631,695
$1,660,075,593 | 0.13%
0.07% | 2,800,000,000 | 58
2024-04-27 | $0.58 | $0.59 | $0.55 | $0.59 | 0.47%
-2.57% | 0.00000924631 | $133,312,623
$1,643,849,896 | 0.12%
0.06% | 2,800,000,000 | 59
2024-04-26 | $0.63 | $0.64 | $0.58 | $0.58 | -7.45%
4.57% | 0.00000916122 | $160,076,548
$1,636,230,548 | 0.13%
0.06% | 2,800,000,000 | 57
2024-04-25 | $0.59 | $0.66 | $0.58 | $0.63 | 6.80%
21.21% | 0.00000979665 | $214,358,972
$1,768,836,047 | 0.14%
0.07% | 2,800,000,000 | 59
2024-04-24 | $0.64 | $0.65 | $0.59 | $0.59 | -7.48%
17.74% | 0.00000920058 | $182,612,140
$1,656,216,135 | 0.11%
0.07% | 2,800,000,000 | 57
2024-04-23 | $0.65 | $0.68 | $0.64 | $0.64 | -0.98%
31.31% | 0.00000963399 | $274,342,280
$1,791,235,508 | 0.21%
0.07% | 2,800,000,000 | 56
2024-04-22 | $0.59 | $0.67 | $0.58 | $0.65 | 9.81%
30.29% | 0.00000966322 | $271,557,822
$1,808,964,917 | 0.19%
0.07% | 2,800,000,000 | 58
2024-04-21 | $0.60 | $0.61 | $0.58 | $0.59 | -2.38%
7.95% | 0.00000905469 | $98,667,018
$1,646,672,069 | 0.09%
0.06% | 2,800,000,000 | 58
2024-04-20 | $0.56 | $0.60 | $0.55 | $0.60 | 7.83%
21.83% | 0.00000928438 | $109,433,167
$1,687,178,821 | 0.09%
0.07% | 2,800,000,000 | 58
2024-04-19 | $0.52 | $0.57 | $0.48 | $0.56 | 7.42%
-3.03% | 0.00000874991 | $191,964,445
$1,567,529,988 | 0.09%
0.06% | 2,800,000,000 | 58
2024-04-18 | $0.50 | $0.54 | $0.48 | $0.52 | 3.74%
-21.43% | 0.0000082132 | $135,564,776
$1,459,267,168 | 0.08%
0.06% | 2,800,000,000 | 59
2024-04-17 | $0.49 | $0.53 | $0.48 | $0.50 | 3.06%
-25.20% | 0.00000818685 | $160,981,861
$1,405,917,916 | 0.09%
0.06% | 2,800,000,000 | 62
2024-04-16 | $0.50 | $0.50 | $0.46 | $0.49 | -1.37%
-28.86% | 0.00000764521 | $127,892,656
$1,364,650,009 | 0.06%
0.06% | 2,800,000,000 | 62
2024-04-15 | $0.54 | $0.56 | $0.48 | $0.49 | -9.30%
-33.38% | 0.00000778301 | $166,965,571
$1,383,567,562 | 0.07%
0.06% | 2,800,000,000 | 62
2024-04-14 | $0.49 | $0.56 | $0.47 | $0.54 | 9.75%
-25.64% | 0.00000828165 | $200,694,783
$1,457,299,714 | 0.08%
0.06% | 2,675,000,000 | 61
2024-04-13 | $0.58 | $0.58 | $0.43 | $0.49 | -14.40%
-30.78% | 0.00000769133 | $251,667,711
$1,323,088,702 | 0.08%
0.05% | 2,675,000,000 | 60
2024-04-12 | $0.66 | $0.67 | $0.52 | $0.58 | -12.96%
-16.99% | 0.00000858529 | $200,488,958
$1,544,352,254 | 0.08%
0.06% | 2,675,000,000 | 64
2024-04-11 | $0.67 | $0.68 | $0.66 | $0.66 | -1.19%
-7.85% | 0.00000946097 | $72,457,231
$1,774,304,761 | 0.05%
0.06% | 2,675,000,000 | 65
2024-04-10 | $0.68 | $0.69 | $0.64 | $0.67 | -2.02%
-4.87% | 0.0000095196 | $122,048,703
$1,795,642,174 | 0.07%
0.06% | 2,675,000,000 | 63
2024-04-09 | $0.74 | $0.74 | $0.68 | $0.69 | -7.64%
-2.88% | 0.00000990244 | $159,477,590
$1,832,533,547 | 0.08%
0.07% | 2,675,000,000 | 60
2024-04-08 | $0.73 | $0.75 | $0.72 | $0.74 | 1.25%
-4.94% | 0.0000103535 | $94,764,859
$1,984,217,914 | 0.05%
0.07% | 2,675,000,000 | 58
2024-04-07 | $0.71 | $0.74 | $0.71 | $0.73 | 2.43%
-10.84% | 0.0000105568 | $54,475,377
$1,959,740,779 | 0.05%
0.07% | 2,675,000,000 | 60
2024-04-06 | $0.70 | $0.73 | $0.69 | $0.72 | 2.84%
-12.62% | 0.0000103687 | $77,001,560
$1,913,196,689 | 0.06%
0.07% | 2,675,000,000 | 59
2024-04-05 | $0.72 | $0.72 | $0.67 | $0.70 | -3.39%
-16.46% | 0.0000102332 | $115,805,202
$1,860,292,699 | 0.06%
0.07% | 2,675,000,000 | 59
2024-04-04 | $0.70 | $0.75 | $0.68 | $0.72 | 1.97%
-16.85% | 0.0000105026 | $116,045,886
$1,925,406,323 | 0.06%
0.07% | 2,675,000,000 | 60
2024-04-03 | $0.70 | $0.74 | $0.68 | $0.71 | 0.10%
-20.97% | 0.0000106753 | $118,359,597
$1,887,607,070 | 0.06%
0.07% | 2,675,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s