CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
472 Selfkey (KEY)$0.003.57695%
17.8335%
 0.000000186768$68,818 
$4,452,495 
0.00%
0.00%
 2,868,184,469 
5,999,999,954 
$0.25
$0.52
KEY Selfkey =
USD

KEY/AUD - A$ 0.00
KEY/BGN - 0.00 лв.
KEY/BRL - R$ 0.01
KEY/CAD - C$ 0.00
KEY/CHF - Fr. 0.00
KEY/CNY - CN¥ 0.01
KEY/CZK - 0.04
KEY/DKK - kr. 0.01
KEY/EUR - 0.00
KEY/GBP - £ 0.00
KEY/HKD - HK$ 0.01
KEY/HRK - kn 0.01
KEY/HUF - Ft 0.47
KEY/IDR - Rp 22
KEY/ILS - 0.01
KEY/INR - 0.11
KEY/JPY - ¥ 0.17
KEY/KRW - 1.84
KEY/MXN - Mex$ 0.03
KEY/MYR - RM 0.01
KEY/NOK - kr 0.01
KEY/NZD - NZ$ 0.00
KEY/PHP - 0.08
KEY/PLN - 0.01
KEY/RON - lei 0.01
KEY/RUB - 0.10
KEY/SEK - kr 0.02
KEY/SGD - S$ 0.00
KEY/THB - ฿ 0.05
KEY/TRY - 0.01
KEY/USD - $ 0.00
KEY/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
472
2019-10-14
$0.00 $0.00 $0.00 $0.00 3.57695%
17.8335%
 0.000000186768$68,818 
$4,452,495 
0.00%
0.00%
 2,868,184,469 
491
2019-10-13
$0.00 $0.00 $0.00 $0.00 -4.86117%
13.3121%
 0.000000172972$52,034 
$4,127,244 
0.00%
0.00%
 2,868,184,469 
476
2019-10-12
$0.00 $0.00 $0.00 $0.00 -0.87092%
13.1086%
 0.000000179811$200,698 
$4,305,990 
0.00%
0.00%
 2,868,184,469 
481
2019-10-11
$0.00 $0.00 $0.00 $0.00 3.45117%
17.3171%
 0.000000179792$202,326 
$4,312,663 
0.00%
0.00%
 2,868,184,469 
489
2019-10-10
$0.00 $0.00 $0.00 $0.00 -3.02003%
15.0571%
 0.000000169838$152,052 
$4,184,207 
0.00%
0.00%
 2,868,184,469 
482
2019-10-09
$0.00 $0.00 $0.00 $0.00 -0.709914%
23.0727%
 0.000000178787$444,116 
$4,399,583 
0.00%
0.00%
 2,868,184,469 
469
2019-10-08
$0.00 $0.00 $0.00 $0.00 16.686%
24.6988%
 0.000000190309$494,769 
$4,490,918 
0.00%
0.00%
 2,868,184,469 
518
2019-10-07
$0.00 $0.00 $0.00 $0.00 3.21297%
10.8191%
 0.000000160713$58,917 
$3,808,835 
0.00%
0.00%
 2,868,184,469 
515
2019-10-06
$0.00 $0.00 $0.00 $0.00 -4.09584%
12.2847%
 0.000000160182$97,383 
$3,667,012 
0.00%
0.00%
 2,868,184,469 
508
2019-10-05
$0.00 $0.00 $0.00 $0.00 3.62905%
11.3429%
 0.000000161401$159,604 
$3,791,179 
0.00%
0.00%
 2,868,184,469 
528
2019-10-04
$0.00 $0.00 $0.00 $0.00 -0.703056%
8.06693%
 0.000000153065$20,543 
$3,611,187 
0.00%
0.00%
 2,868,184,469 
535
2019-10-03
$0.00 $0.00 $0.00 $0.00 -0.236794%
9.35857%
 0.000000151724$63,849 
$3,575,365 
0.00%
0.00%
 2,868,184,469 
527
2019-10-02
$0.00 $0.00 $0.00 $0.00 -1.61817%
2.49694%
 0.000000150013$153,132 
$3,578,329 
0.00%
0.00%
 2,868,184,469 
531
2019-10-01
$0.00 $0.00 $0.00 $0.00 7.14015%
0.121649%
 0.000000150647$229,129 
$3,613,962 
0.00%
0.00%
 2,868,184,469 
544
2019-09-30
$0.00 $0.00 $0.00 $0.00 2.34736%
-21.1029%
 0.000000142102$123,586 
$3,363,276 
0.00%
0.00%
 2,868,184,469 
546
2019-09-29
$0.00 $0.00 $0.00 $0.00 -3.40004%
-24.0318%
 0.000000140985$50,080 
$3,283,805 
0.00%
0.00%
 2,868,184,469 
544
2019-09-28
$0.00 $0.00 $0.00 $0.00 2.12386%
-21.4362%
 0.000000144882$23,235 
$3,406,273 
0.00%
0.00%
 2,868,184,469 
532
2019-09-27
$0.00 $0.00 $0.00 $0.00 6.85434%
-18.6192%
 0.000000147339$58,775 
$3,492,896 
0.00%
0.00%
 2,868,184,469 
536
2019-09-26
$0.00 $0.00 $0.00 $0.00 -6.11096%
-26.2333%
 0.000000140486$101,598 
$3,268,849 
0.00%
0.00%
 2,868,184,469 
534
2019-09-25
$0.00 $0.00 $0.00 $0.00 -1.92677%
-27.791%
 0.000000142461$43,506 
$3,473,333 
0.00%
0.00%
 2,868,184,469 
511
2019-09-24
$0.00 $0.00 $0.00 $0.00 -12.1968%
-13.7794%
 0.000000148917$118,638 
$3,730,744 
0.00%
0.00%
 2,868,184,469 
513
2019-09-23
$0.00 $0.00 $0.00 $0.00 -1.66902%
3.38478%
 0.000000151785$95,623 
$4,264,877 
0.00%
0.00%
 2,868,184,469 
517
2019-09-22
$0.00 $0.00 $0.00 $0.00 -0.355397%
8.74547%
 0.000000150134$101,907 
$4,330,690 
0.00%
0.00%
 2,868,184,469 
515
2019-09-21
$0.00 $0.00 $0.00 $0.00 -0.922786%
9.07342%
 0.000000150664$98,853 
$4,333,743 
0.00%
0.00%
 2,868,184,469 
515
2019-09-20
$0.00 $0.00 $0.00 $0.00 -1.65854%
12.2566%
 0.000000150302$165,103 
$4,377,470 
0.00%
0.00%
 2,868,184,469 
510
2019-09-19
$0.00 $0.00 $0.00 $0.00 -8.27749%
12.5563%
 0.000000151022$188,390 
$4,450,560 
0.00%
0.00%
 2,868,184,469 
497
2019-09-18
$0.00 $0.00 $0.00 $0.00 9.89855%
17.4172%
 0.000000161782$487,643 
$4,740,478 
0.00%
0.00%
 2,868,184,469 
501
2019-09-17
$0.00 $0.00 $0.00 $0.00 4.284%
-0.51691%
 0.00000014798$52,895 
$4,356,181 
0.00%
0.00%
 2,868,184,469 
498
2019-09-16
$0.00 $0.00 $0.00 $0.00 9.31324%
-0.56063%
 0.000000146994$83,678 
$4,342,385 
0.00%
0.00%
 2,868,184,469 
526
2019-09-15
$0.00 $0.00 $0.00 $0.00 -0.602428%
-3.2344%
 0.000000131538$16,785 
$3,902,609 
0.00%
0.00%
 2,868,184,469