CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
566 Sentinel (SENT)$0.003.97497%
-11.4523%
 0.000000191283$57,370 
$3,179,749 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.18
$0.18
SENT Sentinel =
USD

SENT/AUD - A$ 0.00
SENT/BGN - 0.00 лв.
SENT/BRL - R$ 0.01
SENT/CAD - C$ 0.00
SENT/CHF - Fr. 0.00
SENT/CNY - CN¥ 0.01
SENT/CZK - 0.04
SENT/DKK - kr. 0.01
SENT/EUR - 0.00
SENT/GBP - £ 0.00
SENT/HKD - HK$ 0.01
SENT/HRK - kn 0.01
SENT/HUF - Ft 0.48
SENT/IDR - Rp 22
SENT/ILS - 0.01
SENT/INR - 0.11
SENT/JPY - ¥ 0.17
SENT/KRW - 1.88
SENT/MXN - Mex$ 0.03
SENT/MYR - RM 0.01
SENT/NOK - kr 0.01
SENT/NZD - NZ$ 0.00
SENT/PHP - 0.08
SENT/PLN - 0.01
SENT/RON - lei 0.01
SENT/RUB - 0.10
SENT/SEK - kr 0.02
SENT/SGD - S$ 0.00
SENT/THB - ฿ 0.05
SENT/TRY - 0.01
SENT/USD - $ 0.00
SENT/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
566
2019-10-14
$0.00 $0.00 $0.00 $0.00 3.97497%
-11.4523%
 0.000000191283$57,370 
$3,179,749 
0.00%
0.00%
 1,999,969,999 
562
2019-10-13
$0.00 $0.00 $0.00 $0.00 5.89882%
-7.56909%
 0.000000193314$64,549 
$3,216,345 
0.00%
0.00%
 1,999,969,999 
575
2019-10-12
$0.00 $0.00 $0.00 $0.00 0.296763%
-12.3297%
 0.000000182689$48,793 
$3,050,610 
0.00%
0.00%
 1,999,969,999 
585
2019-10-11
$0.00 $0.00 $0.00 $0.00 -9.82248%
-12.242%
 0.000000183313$58,285 
$3,066,087 
0.00%
0.00%
 1,999,969,999 
556
2019-10-10
$0.00 $0.00 $0.00 $0.00 0.00598063%
-1.78807%
 0.000000198251$55,997 
$3,405,725 
0.00%
0.00%
 1,999,969,999 
556
2019-10-09
$0.00 $0.00 $0.00 $0.00 3.27772%
-2.38133%
 0.000000198782$59,654 
$3,410,906 
0.00%
0.00%
 1,999,969,999 
562
2019-10-08
$0.00 $0.00 $0.00 $0.00 -7.94305%
-7.26498%
 0.000000199904$56,029 
$3,289,385 
0.00%
0.00%
 1,999,969,999 
538
2019-10-07
$0.00 $0.00 $0.00 $0.00 5.33455%
-3.50042%
 0.000000219165$68,606 
$3,621,839 
0.00%
0.00%
 1,999,969,999 
536
2019-10-06
$0.00 $0.00 $0.00 $0.00 -1.5332%
-8.41336%
 0.000000214964$60,602 
$3,431,465 
0.00%
0.00%
 1,999,969,999 
534
2019-10-05
$0.00 $0.00 $0.00 $0.00 -0.0587821%
-2.79982%
 0.000000213086$56,382 
$3,490,109 
0.00%
0.00%
 1,999,969,999 
540
2019-10-04
$0.00 $0.00 $0.00 $0.00 0.686659%
6.27976%
 0.000000212662$56,785 
$3,498,487 
0.00%
0.00%
 1,999,969,999 
549
2019-10-03
$0.00 $0.00 $0.00 $0.00 -1.12942%
10.8181%
 0.000000210298$60,603 
$3,455,553 
0.00%
0.00%
 1,999,969,999 
539
2019-10-02
$0.00 $0.00 $0.00 $0.00 -1.0008%
9.60272%
 0.000000210465$56,620 
$3,500,646 
0.00%
0.00%
 1,999,969,999 
538
2019-10-01
$0.00 $0.00 $0.00 $0.00 -6.14549%
7.45188%
 0.000000210945$62,233 
$3,528,654 
0.00%
0.00%
 1,999,969,999 
506
2019-09-30
$0.00 $0.00 $0.00 $0.00 -0.990501%
3.33191%
 0.000000227278$64,860 
$3,750,903 
0.00%
0.00%
 1,999,969,999 
503
2019-09-29
$0.00 $0.00 $0.00 $0.00 1.58967%
-1.61806%
 0.000000233104$68,718 
$3,785,923 
0.00%
0.00%
 1,999,969,999 
509
2019-09-28
$0.00 $0.00 $0.00 $0.00 11.0873%
-12.6348%
 0.000000226556$68,017 
$3,714,129 
0.00%
0.00%
 1,999,969,999 
541
2019-09-27
$0.00 $0.00 $0.00 $0.00 8.33515%
-21.7388%
 0.000000206097$74,544 
$3,406,864 
0.00%
0.00%
 1,999,969,999 
552
2019-09-26
$0.00 $0.00 $0.00 $0.00 -3.60071%
-27.347%
 0.000000191076$59,886 
$3,100,177 
0.00%
0.00%
 1,999,969,999 
549
2019-09-25
$0.00 $0.00 $0.00 $0.00 -1.42324%
-18.7105%
 0.000000188311$59,118 
$3,201,421 
0.00%
0.00%
 1,999,969,999 
543
2019-09-24
$0.00 $0.00 $0.00 $0.00 -10.8101%
-16.4798%
 0.000000185175$60,650 
$3,234,834 
0.00%
0.00%
 1,999,969,999 
558
2019-09-23
$0.00 $0.00 $0.00 $0.00 -6.38409%
-3.97819%
 0.000000184302$69,230 
$3,610,978 
0.00%
0.00%
 1,999,969,999 
545
2019-09-22
$0.00 $0.00 $0.00 $0.00 -10.3214%
0.0870548%
 0.000000191047$75,969 
$3,842,681 
0.00%
0.00%
 1,999,969,999 
516
2019-09-21
$0.00 $0.00 $0.00 $0.00 -0.662124%
14.0518%
 0.000000215483$77,414 
$4,321,959 
0.00%
0.00%
 1,999,969,999 
519
2019-09-20
$0.00 $0.00 $0.00 $0.00 1.4413%
15.8316%
 0.000000213778$78,031 
$4,341,467 
0.00%
0.00%
 1,999,969,999 
528
2019-09-19
$0.00 $0.00 $0.00 $0.00 6.97888%
12.6217%
 0.00000020649$77,743 
$4,243,175 
0.00%
0.00%
 1,999,969,999 
549
2019-09-18
$0.00 $0.00 $0.00 $0.00 1.32239%
6.62388%
 0.000000193856$72,460 
$3,960,837 
0.00%
0.00%
 1,999,969,999 
534
2019-09-17
$0.00 $0.00 $0.00 $0.00 4.04777%
-9.61107%
 0.000000190044$57,943 
$3,900,973 
0.00%
0.00%
 1,999,969,999 
543
2019-09-16
$0.00 $0.00 $0.00 $0.00 -0.737036%
-14.5413%
 0.000000182139$107,408 
$3,751,871 
0.00%
0.00%
 1,999,969,999 
539
2019-09-15
$0.00 $0.00 $0.00 $0.00 -0.515654%
-17.3603%
 0.000000182272$195,303 
$3,770,837 
0.00%
0.00%
 1,999,969,999