CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,334,067,131 ||| 24h vol: $150,164,082,528 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
721 Sentinel (SENT)$0.003.2099%
-2.93917%
 0.000000114212$36,715 
$2,011,433 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.11
$0.11
SENT Sentinel =
USD

SENT/AUD - A$ 0.00
SENT/BGN - 0.00 лв.
SENT/BRL - R$ 0.00
SENT/CAD - C$ 0.00
SENT/CHF - Fr. 0.00
SENT/CNY - CN¥ 0.01
SENT/CZK - 0.02
SENT/DKK - kr. 0.01
SENT/EUR - 0.00
SENT/GBP - £ 0.00
SENT/HKD - HK$ 0.01
SENT/HRK - kn 0.01
SENT/HUF - Ft 0.31
SENT/IDR - Rp 14
SENT/ILS - 0.00
SENT/INR - 0.07
SENT/JPY - ¥ 0.11
SENT/KRW - 1.22
SENT/MXN - Mex$ 0.02
SENT/MYR - RM 0.00
SENT/NOK - kr 0.01
SENT/NZD - NZ$ 0.00
SENT/PHP - 0.05
SENT/PLN - 0.00
SENT/RON - lei 0.00
SENT/RUB - 0.07
SENT/SEK - kr 0.01
SENT/SGD - S$ 0.00
SENT/THB - ฿ 0.03
SENT/TRY - 0.01
SENT/USD - $ 0.00
SENT/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
721
2020-02-28
$0.00 $0.00 $0.00 $0.00 3.2099%
-2.93917%
 0.000000114212$36,715 
$2,011,433 
0.00%
0.00%
 1,999,969,999 
716
2020-02-27
$0.00 $0.00 $0.00 $0.00 2.07135%
-1.61838%
 0.000000115015$38,084 
$2,020,685 
0.00%
0.00%
 1,999,969,999 
723
2020-02-26
$0.00 $0.00 $0.00 $0.00 -11.4096%
-12.1896%
 0.000000112081$39,871 
$1,975,466 
0.00%
0.00%
 1,999,969,999 
708
2020-02-25
$0.00 $0.00 $0.00 $0.00 -0.74453%
-4.93406%
 0.000000116374$40,512 
$2,177,578 
0.00%
0.00%
 1,999,969,999 
719
2020-02-24
$0.00 $0.00 $0.00 $0.00 0.297193%
-11.943%
 0.000000114908$39,393 
$2,211,560 
0.00%
0.00%
 1,999,969,999 
724
2020-02-23
$0.00 $0.00 $0.00 $0.00 2.42865%
-18.8954%
 0.00000011157$40,358 
$2,200,480 
0.00%
0.00%
 1,999,969,999 
721
2020-02-22
$0.00 $0.00 $0.00 $0.00 2.21358%
-16.7533%
 0.000000111286$38,944 
$2,152,138 
0.00%
0.00%
 1,999,969,999 
724
2020-02-21
$0.00 $0.00 $0.00 $0.00 -0.328515%
-18.4643%
 0.000000108715$37,771 
$2,100,377 
0.00%
0.00%
 1,999,969,999 
724
2020-02-20
$0.00 $0.00 $0.00 $0.00 -7.32031%
-29.8198%
 0.000000109283$44,499 
$2,096,849 
0.00%
0.00%
 1,999,969,999 
712
2020-02-19
$0.00 $0.00 $0.00 $0.00 -3.9018%
-21.5646%
 0.000000114763$42,116 
$2,220,691 
0.00%
0.00%
 1,999,969,999 
721
2020-02-18
$0.00 $0.00 $0.00 $0.00 -8.60959%
-13.8075%
 0.000000113282$49,638 
$2,284,535 
0.00%
0.00%
 1,999,969,999 
677
2020-02-17
$0.00 $0.00 $0.00 $0.00 -7.28557%
-1.83491%
 0.00000012965$47,183 
$2,505,080 
0.00%
0.00%
 1,999,969,999 
664
2020-02-16
$0.00 $0.00 $0.00 $0.00 4.51053%
2.32682%
 0.000000137664$50,178 
$2,692,766 
0.00%
0.00%
 1,999,969,999 
685
2020-02-15
$0.00 $0.00 $0.00 $0.00 -2.38948%
-7.04826%
 0.000000130407$46,671 
$2,589,174 
0.00%
0.00%
 1,999,969,999 
728
2020-02-14
$0.00 $0.00 $0.00 $0.00 -20.8975%
-21.489%
 0.00000011426$57,601 
$2,355,655 
0.00%
0.00%
 1,999,969,999 
658
2020-02-13
$0.00 $0.00 $0.00 $0.00 8.20789%
-0.740238%
 0.000000145651$54,945 
$2,972,799 
0.00%
0.00%
 1,999,969,999 
680
2020-02-12
$0.00 $0.00 $0.00 $0.00 2.83731%
-0.446847%
 0.000000131679$52,877 
$2,719,591 
0.00%
0.00%
 1,999,969,999 
666
2020-02-11
$0.00 $0.00 $0.00 $0.00 3.23305%
10.8217%
 0.000000129918$36,988 
$2,636,532 
0.00%
0.00%
 1,999,969,999 
657
2020-02-10
$0.00 $0.00 $0.00 $0.00 0.711596%
10.4288%
 0.000000129663$44,267 
$2,553,384 
0.00%
0.00%
 1,999,969,999 
687
2020-02-09
$0.00 $0.00 $0.00 $0.00 -11.7804%
13.4219%
 0.000000121553$53,124 
$2,451,944 
0.00%
0.00%
 1,999,969,999 
640
2020-02-08
$0.00 $0.00 $0.00 $0.00 -7.27951%
44.8207%
 0.000000141247$52,231 
$2,787,939 
0.00%
0.00%
 1,999,969,999 
619
2020-02-07
$0.00 $0.00 $0.00 $0.00 0.132549%
48.1598%
 0.000000153781$56,295 
$2,996,636 
0.00%
0.00%
 1,999,969,999 
618
2020-02-06
$0.00 $0.00 $0.00 $0.00 13.5993%
43.2603%
 0.00000015222$58,887 
$2,952,081 
0.00%
0.00%
 1,999,969,999 
643
2020-02-05
$0.00 $0.00 $0.00 $0.00 8.97494%
29.4235%
 0.000000134034$46,661 
$2,598,138 
0.00%
0.00%
 1,999,969,999 
655
2020-02-04
$0.00 $0.00 $0.00 $0.00 3.13557%
18.286%
 0.000000129938$42,213 
$2,386,044 
0.00%
0.00%
 1,999,969,999 
664
2020-02-03
$0.00 $0.00 $0.00 $0.00 9.3234%
13.9634%
 0.000000124948$40,548 
$2,321,049 
0.00%
0.00%
 1,999,969,999 
694
2020-02-02
$0.00 $0.00 $0.00 $0.00 10.1898%
3.51785%
 0.000000111036$36,329 
$2,097,491 
0.00%
0.00%
 1,999,969,999 
713
2020-02-01
$0.00 $0.00 $0.00 $0.00 -4.91519%
5.73742%
 0.000000102515$40,430 
$1,922,349 
0.00%
0.00%
 1,999,969,999 
698
2020-01-31
$0.00 $0.00 $0.00 $0.00 -2.24985%
25.234%
 0.000000108859$36,394 
$2,036,393 
0.00%
0.00%
 1,999,969,999 
700
2020-01-30
$0.00 $0.00 $0.00 $0.00 3.88631%
28.9571%
 0.000000108837$37,498 
$2,078,074 
0.00%
0.00%
 1,999,969,999