|
Top CryptoCurrencies 2024 Market cap: $2,547,109,950,955 ||| 24h vol: $103,016,820,794 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 497 | 2024-04-22
499 | 2024-04-23 | -2
483 | 2024-04-24 | +16
500 | 2024-04-25 | -17
496 | 2024-04-26 | +4
477 | 2024-04-27 | +19
499 | 2024-04-28 | -22
-2 |  Shido (New) (SHIDO) | $0.01 | 10.50%
-0.28% | 0.000000149655 | $1,551,736
$69,387,563 | 0.00%
0.00% | 8,127,549,443
13,000,000,000 | $3.52
$5.64 | |
SHIDO/AUD - A$ 0.01
SHIDO/BGN - 0.02 лв.
SHIDO/BRL - R$ 0.04
SHIDO/CAD - C$ 0.01
SHIDO/CHF - Fr. 0.01
SHIDO/CNY - CN¥ 0.06
SHIDO/CZK - Kč 0.20
SHIDO/DKK - kr. 0.06
SHIDO/EUR - € 0.01
SHIDO/GBP - £ 0.01
SHIDO/HKD - HK$ 0.07
SHIDO/HRK - kn 0.06
SHIDO/HUF - Ft 3.06
SHIDO/IDR - Rp 134
SHIDO/ILS - ₪ 0.03
SHIDO/INR - ₹ 0.71
SHIDO/JPY - ¥ 1.28
SHIDO/KRW - ₩ 11.37
SHIDO/MXN - Mex$ 0.15
SHIDO/MYR - RM 0.04
SHIDO/NOK - kr 0.09
SHIDO/NZD - NZ$ 0.01
SHIDO/PHP - ₱ 0.48
SHIDO/PLN - zł 0.03
SHIDO/RON - lei 0.04
SHIDO/RUB - ₽ 0.78
SHIDO/SEK - kr 0.09
SHIDO/SGD - S$ 0.01
SHIDO/THB - ฿ 0.31
SHIDO/TRY - ₺ 0.27
SHIDO/USD - $ 0.01
SHIDO/ZAR - R 0.16
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | 10.50%
-0.28% | 0.000000149655 | $1,551,736
$69,387,563 | 0.00%
0.00% | 8,127,549,443 | 497
2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | 8.50%
-0.90% | 0.00000015586 | $1,623,602
$69,313,073 | 0.00%
0.00% | 8,131,203,447 | 496
2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | -0.31%
-12.94% | 0.000000153091 | $1,300,634
$63,684,156 | 0.00%
0.00% | 8,136,060,339 | 500
2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | -5.00%
-10.56% | 0.000000153502 | $1,497,161
$64,568,153 | 0.00%
0.00% | 8,135,905,549 | 483
2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | -7.28%
-13.91% | 0.000000157484 | $1,724,226
$65,837,539 | 0.00%
0.00% | 8,117,111,292 | 466
2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | 2.69%
1.86% | 0.000000170534 | $1,697,622
$72,047,045 | 0.00%
0.00% | 8,113,173,116 | 477
2024-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | 5.41%
6.51% | 0.000000166715 | $1,856,189
$70,393,589 | 0.00%
0.00% | 8,136,911,944 | 479
2024-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | -0.48%
10.90% | 0.000000159245 | $1,357,766
$67,725,364 | 0.00%
0.00% | 8,133,205,807 | 477
2024-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | -9.99%
5.31% | 0.000000158372 | $1,349,215
$66,824,785 | 0.00%
0.00% | 8,141,826,157 | 451
2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | -0.61%
12.02% | 0.000000175338 | $1,534,319
$74,343,938 | 0.00%
0.00% | 8,152,701,027 | 449
2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | -2.55%
10.84% | 0.000000178505 | $1,544,191
$74,945,543 | 0.00%
0.00% | 8,168,351,290 | 438
2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | 5.05%
15.96% | 0.000000181771 | $1,952,222
$76,961,781 | 0.00%
0.00% | 8,168,831,916 | 441
2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | 11.54%
7.97% | 0.000000180901 | $2,101,145
$73,339,934 | 0.00%
0.00% | 8,177,511,015 | 464
2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | 9.32%
0.59% | 0.000000162932 | $1,429,506
$66,641,893 | 0.00%
0.00% | 8,204,394,807 | 470
2024-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | 3.05%
-6.13% | 0.000000161439 | $1,675,034
$63,737,334 | 0.00%
0.00% | 8,219,575,593 | 466
2024-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | -1.64%
-7.40% | 0.000000165055 | $1,598,219
$64,987,105 | 0.00%
0.00% | 8,227,019,751 | 458
2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | -1.22%
-9.90% | 0.000000169871 | $1,474,126
$66,207,938 | 0.00%
0.00% | 8,244,075,319 | 452
2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | 0.07%
-9.06% | 0.000000179346 | $1,353,335
$67,296,549 | 0.00%
0.00% | 8,277,134,151 | 449
2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | -2.19%
-5.43% | 0.000000183898 | $1,296,247
$67,194,956 | 0.00%
0.00% | 8,270,669,723 | 438
2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | 2.45%
0.85% | 0.000000191582 | $1,329,194
$68,557,398 | 0.00%
0.00% | 8,286,688,458 | 443
2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | -2.96%
-10.26% | 0.000000190398 | $1,221,123
$66,846,057 | 0.00%
0.00% | 8,289,296,715 | 436
2024-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | -2.46%
-9.50% | 0.000000195593 | $1,158,741
$68,263,221 | 0.00%
0.00% | 8,204,363,384 | 430
2024-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | -3.77%
-9.11% | 0.000000197394 | $1,719,655
$69,724,160 | 0.00%
0.00% | 8,208,353,306 | 416
2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | -0.30%
-2.48% | 0.000000206517 | $1,615,655
$73,293,733 | 0.00%
0.00% | 8,222,862,582 | 413
2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | 4.07%
-4.54% | 0.000000208178 | $1,757,895
$73,586,965 | 0.00%
0.00% | 8,230,582,966 | 425
2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | 5.53%
-12.71% | 0.000000201518 | $1,910,188
$70,802,247 | 0.00%
0.00% | 8,241,046,645 | 448
2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | -4.28%
-19.75% | 0.000000187762 | $1,648,464
$67,257,586 | 0.00%
0.00% | 8,261,319,264 | 438
2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | -7.49%
-8.73% | 0.000000197108 | $1,439,294
$70,734,778 | 0.00%
0.00% | 8,316,525,822 | 416
2024-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | -2.50%
-24.72% | 0.000000216985 | $1,378,833
$75,981,874 | 0.00%
0.00% | 8,338,843,828 | 404
2024-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | 1.63%
-12.14% | 0.000000220354 | $2,018,493
$78,562,015 | 0.00%
0.00% | 8,458,723,157 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s