Top CryptoCurrencies 2024 Market cap: $2,531,454,469,292 ||| 24h vol: $108,963,633,286 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 | Shrapnel (SHRAP) | $0.37 | -0.58% 33.19% | 0.00000526528 | $4,998,091 $88,262,846 | 0.00% 0.00% | 240,900,741 3,000,000,000  | $4.48 $55.82 | |
SHRAP/AUD - A$ 0.55 SHRAP/BGN - 0.66 лв. SHRAP/BRL - R$ 1.82 SHRAP/CAD - C$ 0.50 SHRAP/CHF - Fr. 0.32 SHRAP/CNY - CN¥ 2.63 SHRAP/CZK - Kč 8.49 SHRAP/DKK - kr. 2.50
SHRAP/EUR - € 0.33 SHRAP/GBP - £ 0.28 SHRAP/HKD - HK$ 2.87 SHRAP/HRK - kn 2.58 SHRAP/HUF - Ft 132.13 SHRAP/IDR - Rp 5,694 SHRAP/ILS - ₪ 1.31 SHRAP/INR - ₹ 30.32
SHRAP/JPY - ¥ 53.88 SHRAP/KRW - ₩ 482.51 SHRAP/MXN - Mex$ 6.16 SHRAP/MYR - RM 1.72 SHRAP/NOK - kr 3.81 SHRAP/NZD - NZ$ 0.59 SHRAP/PHP - ₱ 20.36 SHRAP/PLN - zł 1.44
SHRAP/RON - lei 1.66 SHRAP/RUB - ₽ 33.32 SHRAP/SEK - kr 3.79 SHRAP/SGD - S$ 0.49 SHRAP/THB - ฿ 12.96 SHRAP/TRY - ₺ 11.67 SHRAP/USD - $ 0.37 SHRAP/ZAR - R 6.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-03-10 | $0.37 | $0.38 | $0.36 | $0.37 | -0.58% 33.19% | 0.00000526528 | $4,998,091 $88,262,846 | 0.00% 0.00% | 240,900,741 | 491 2024-03-09 | $0.38 | $0.38 | $0.37 | $0.38 | 12.71% 38.98% | 0.00000555001 | $6,726,430 $91,585,787 | 0.00% 0.00% | 240,900,741 | 499 2024-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | 18.52% 30.66% | 0.00000514569 | $6,611,248 $84,193,799 | 0.00% 0.00% | 240,900,741 | 498 2024-02-28 | $0.30 | $0.30 | $0.28 | $0.28 | -3.61% 6.77% | 0.00000459239 | $3,621,292 $67,500,081 | 0.00% 0.00% | 240,900,741 | 495 2024-02-27 | $0.29 | $0.30 | $0.29 | $0.29 | 6.85% 6.43% | 0.00000510359 | $3,735,754 $70,005,207 | 0.00% 0.00% | 240,900,741 | 500 2024-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | -4.46% -11.05% | 0.00000523608 | $2,026,902 $65,255,007 | 0.00% 0.00% | 240,900,741 | 501 2024-02-25 | $0.28 | $0.28 | $0.27 | $0.27 | 3.18% -6.56% | 0.00000530739 | $2,248,563 $66,044,860 | 0.00% 0.00% | 240,900,741 | 491 2024-02-24 | $0.27 | $0.28 | $0.27 | $0.28 | 8.92% -4.01% | 0.00000541371 | $2,078,011 $67,266,769 | 0.00% 0.00% | 240,900,741 | 495 2024-02-22 | $0.26 | $0.27 | $0.26 | $0.27 | -1.23% -10.62% | 0.00000523476 | $2,437,441 $64,957,338 | 0.00% 0.00% | 240,900,741 | 491 2024-02-21 | $0.27 | $0.27 | $0.26 | $0.26 | -3.95% -12.49% | 0.00000509246 | $2,316,474 $63,182,955 | 0.00% 0.00% | 240,900,741 | 485 2024-02-20 | $0.30 | $0.30 | $0.27 | $0.27 | -7.60% -3.42% | 0.00000527217 | $2,720,379 $66,136,720 | 0.00% 0.00% | 240,900,741 | 472 2024-02-19 | $0.30 | $0.31 | $0.30 | $0.30 | -1.97% 5.69% | 0.00000572723 | $3,323,659 $71,594,862 | 0.00% 0.00% | 240,900,741 | 460 2024-02-18 | $0.29 | $0.30 | $0.29 | $0.30 | 4.47% 16.53% | 0.00000581128 | $2,522,781 $73,204,003 | 0.00% 0.00% | 240,900,741 | 468 2024-02-17 | $0.31 | $0.31 | $0.28 | $0.29 | -5.91% 11.76% | 0.00000561298 | $2,985,799 $70,076,107 | 0.00% 0.00% | 240,900,741 | 449 2024-02-16 | $0.30 | $0.31 | $0.29 | $0.31 | 3.59% 26.14% | 0.0000059444 | $3,191,470 $74,475,697 | 0.00% 0.00% | 240,900,741 | 461 2024-02-15 | $0.30 | $0.31 | $0.30 | $0.30 | -0.71% 39.41% | 0.00000580986 | $2,766,311 $71,938,909 | 0.00% 0.00% | 240,900,741 | 453 2024-02-14 | $0.29 | $0.30 | $0.29 | $0.30 | 4.21% 33.80% | 0.00000578279 | $2,931,966 $72,204,718 | 0.00% 0.00% | 240,900,741 | 459 2024-02-13 | $0.28 | $0.30 | $0.27 | $0.29 | 2.22% 32.31% | 0.00000580148 | $4,142,006 $69,287,742 | 0.00% 0.00% | 240,900,741 | 460 2024-02-12 | $0.26 | $0.28 | $0.25 | $0.28 | 8.46% 43.49% | 0.00000564041 | $3,402,226 $67,739,803 | 0.00% 0.00% | 240,900,741 | 474 2024-02-11 | $0.26 | $0.28 | $0.26 | $0.26 | -3.30% 31.62% | 0.00000545116 | $4,162,106 $63,075,823 | 0.00% 0.00% | 240,900,741 | 480 2024-02-10 | $0.24 | $0.27 | $0.24 | $0.26 | 7.36% 27.51% | 0.00000542126 | $4,581,665 $62,502,098 | 0.01% 0.00% | 240,900,741 | 495 2024-02-09 | $0.24 | $0.25 | $0.24 | $0.24 | 12.62% 25.87% | 0.00000511195 | $4,132,004 $58,219,980 | 0.00% 0.00% | 240,900,741 | 499 2024-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | 3.05% 8.88% | 0.00000507039 | $2,690,439 $53,963,309 | 0.00% 0.00% | 240,900,741 | 500 2024-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | -0.81% -0.50% | 0.0000051667 | $1,752,623 $54,295,730 | 0.00% 0.00% | 240,900,741 | 499 2024-01-29 | $0.23 | $0.23 | $0.22 | $0.23 | -0.69% 1.14% | 0.00000524439 | $1,734,884 $54,487,184 | 0.00% 0.00% | 240,900,741 | 499 2024-01-28 | $0.24 | $0.25 | $0.22 | $0.23 | -4.39% -9.28% | 0.00000542166 | $2,942,373 $54,846,002 | 0.00% 0.00% | 240,900,741 | 489 2024-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | -0.79% 5.55% | 0.00000565432 | $2,002,370 $57,412,364 | 0.00% 0.00% | 240,900,741 | 485 2024-01-26 | $0.23 | $0.26 | $0.23 | $0.24 | 5.35% 8.43% | 0.00000573335 | $3,371,535 $57,866,985 | 0.00% 0.00% | 240,900,741 | 491 2024-01-25 | $0.22 | $0.25 | $0.22 | $0.23 | 2.69% -0.75% | 0.00000570659 | $3,201,745 $54,928,373 | 0.00% 0.00% | 240,900,741 | 494 2024-01-24 | $0.22 | $0.22 | $0.21 | $0.22 | 3.93% -13.06% | 0.000005572 | $2,462,663 $53,490,812 | 0.00% 0.00% | 240,900,741 |
|