Top CryptoCurrencies 2024 Market cap: $2,529,811,108,757 ||| 24h vol: $98,358,359,536 ||| crypto assets: 696
SIDUS/AUD - A$ 0.01 SIDUS/BGN - 0.02 лв. SIDUS/BRL - R$ 0.04 SIDUS/CAD - C$ 0.01 SIDUS/CHF - Fr. 0.01 SIDUS/CNY - CN¥ 0.06 SIDUS/CZK - Kč 0.20 SIDUS/DKK - kr. 0.06
SIDUS/EUR - € 0.01 SIDUS/GBP - £ 0.01 SIDUS/HKD - HK$ 0.07 SIDUS/HRK - kn 0.06 SIDUS/HUF - Ft 3.18 SIDUS/IDR - Rp 140 SIDUS/ILS - ₪ 0.03 SIDUS/INR - ₹ 0.72
SIDUS/JPY - ¥ 1.34 SIDUS/KRW - ₩ 11.89 SIDUS/MXN - Mex$ 0.15 SIDUS/MYR - RM 0.04 SIDUS/NOK - kr 0.09 SIDUS/NZD - NZ$ 0.01 SIDUS/PHP - ₱ 0.50 SIDUS/PLN - zł 0.03
SIDUS/RON - lei 0.04 SIDUS/RUB - ₽ 0.81 SIDUS/SEK - kr 0.09 SIDUS/SGD - S$ 0.01 SIDUS/THB - ฿ 0.32 SIDUS/TRY - ₺ 0.28 SIDUS/USD - $ 0.01 SIDUS/ZAR - R 0.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 494 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | -5.40% 5.45% | 0.000000134443 | $816,482 $80,851,009 | 0.00% 0.00% | 9,356,868,845 | 495 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | -4.31% 3.13% | 0.000000135205 | $897,556 $81,100,375 | 0.00% 0.00% | 9,356,868,845 | 493 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | 0.80% 2.04% | 0.000000136545 | $1,011,120 $84,778,591 | 0.00% 0.00% | 9,356,868,845 | 494 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | -2.23% -1.05% | 0.000000135387 | $957,752 $84,319,707 | 0.00% 0.00% | 9,356,868,845 | 480 2024-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | -4.29% 5.14% | 0.000000142242 | $811,679 $86,245,789 | 0.00% 0.00% | 9,356,868,845 | 476 2024-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | 6.66% 21.31% | 0.00000014864 | $987,201 $89,964,058 | 0.00% 0.00% | 9,356,868,845 | 481 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | 2.76% -9.14% | 0.000000139219 | $1,371,170 $83,868,923 | 0.00% 0.00% | 9,356,868,845 | 481 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | 3.54% -16.80% | 0.000000136931 | $1,011,122 $81,509,824 | 0.00% 0.00% | 9,356,868,845 | 482 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | -5.35% -23.74% | 0.000000136332 | $1,264,461 $78,641,944 | 0.00% 0.00% | 9,356,868,845 | 479 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | -4.25% -22.67% | 0.000000136161 | $1,298,456 $81,591,292 | 0.00% 0.00% | 9,356,868,845 | 465 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | 3.88% -26.55% | 0.000000143745 | $2,385,179 $85,211,340 | 0.00% 0.00% | 9,356,868,845 | 472 2024-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | 16.10% -27.74% | 0.000000137572 | $2,161,550 $82,029,539 | 0.00% 0.00% | 9,356,868,845 | 490 2024-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | -23.51% -32.34% | 0.000000120055 | $3,024,205 $70,652,778 | 0.00% 0.00% | 9,356,868,845 | 473 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | -7.25% -15.57% | 0.000000143242 | $2,314,244 $89,819,326 | 0.00% 0.00% | 9,356,868,845 | 483 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | -5.08% -16.08% | 0.000000148959 | $1,576,133 $97,883,236 | 0.00% 0.00% | 9,356,868,845 | 476 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | -3.63% -16.13% | 0.000000156225 | $1,894,424 $103,117,170 | 0.00% 0.00% | 9,356,868,845 | 473 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | -9.05% -6.62% | 0.000000162902 | $1,586,617 $105,515,674 | 0.00% 0.00% | 9,356,868,845 | 456 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | 2.60% -8.98% | 0.000000174093 | $1,818,249 $117,058,419 | 0.00% 0.00% | 9,356,868,845 | 454 2024-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | 8.71% -3.75% | 0.000000175668 | $2,120,109 $113,523,437 | 0.00% 0.00% | 9,356,868,845 | 465 2024-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | 0.59% 5.67% | 0.00000016235 | $1,510,508 $104,904,953 | 0.00% 0.00% | 9,356,868,845 | 462 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | -11.64% -1.55% | 0.000000163099 | $2,510,525 $103,171,695 | 0.00% 0.00% | 9,356,868,845 | 440 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | -5.14% 25.82% | 0.000000183464 | $2,834,062 $116,638,240 | 0.00% 0.00% | 9,356,868,845 | 430 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | 5.64% 29.61% | 0.000000194088 | $6,067,949 $119,441,163 | 0.00% 0.00% | 9,356,868,845 | 446 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | -11.75% 16.83% | 0.000000183854 | $6,290,594 $113,026,517 | 0.00% 0.00% | 9,356,868,845 | 424 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | 6.70% 20.42% | 0.000000197092 | $13,203,918 $128,685,401 | 0.01% 0.00% | 9,356,868,845 | 446 2024-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | 21.51% 43.59% | 0.000000181678 | $4,439,744 $120,625,827 | 0.00% 0.00% | 9,356,868,845 | 482 2024-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | -4.09% 20.56% | 0.000000152112 | $3,175,633 $99,274,372 | 0.00% 0.00% | 9,356,868,845 | 474 2024-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | 11.61% 53.01% | 0.000000158372 | $5,061,963 $103,466,794 | 0.00% 0.00% | 9,356,868,845 | 500 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | 2.96% 47.28% | 0.0000001424 | $3,718,660 $95,026,792 | 0.00% 0.00% | 9,356,868,845 | 497 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | 0.10% 48.20% | 0.000000143098 | $4,229,145 $92,155,482 | 0.00% 0.00% | 9,356,868,845 |
|